|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $57.1400 One month high (close): $66.8100
HSIC Daily Change: 2% Daily StdDev 1.86% HSIC EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $58.28(2%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 11 | 63.3 | 61.26 | 58.5(-0.2) | 57.84(-0.26) | 57.4(-0.12) | 57.68 | -2 | | -20 | 30(0.4) | -50 | [-11] | [-20] | [2] | -48 | 77 | DP | 0.3 | OpenShort | | (-8) | -7 | -14 | 21 | 20 | -1,27 | 22 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.84(hourly_sma_10 0.28%) 58.5(hourly_sma_20 1.42%) 61.26(daily_ema_10 6.21%) 63.3(daily_ema_20 9.74%)
|
| | | 2 | Sep/24 | 10 | 63.3 | 61.26 | 58.62(-0.12) | 57.99(-0.17) | 57.47(-0.05) | 57.87 | -1.9 | | -20 | 30(0.4) | -35 | [-7] | [-13] | [29] | -58 | 7 | DP | 0.5 | OpenShort | | (-8) | -3 | 75 | 12 | 20 | -0.9,15 | 22 | | 3 | Sep/24 | 9 | 63.3 | 61.26 | 58.69(-0.2) | 58.09(-0.32) | 57.5(-0.44) | 56.86 | -2.3 | | -20 | 29(3.5) | -50 | [-11] | [-39] | [-13] | -105 | -194 | DT | -0.8 | HoldShort? | | (-9) | -24 | -17 | -7 | -20 | -2.2,0 | 22 | | 4 | Sep/23 | 15 | 63.69 | 61.83 | 58.81(-0.19) | 58.28(-0.27) | 57.76(-0.44) | 57.09 | -2.5 | | -20 | 26(-4) | -50 | [-10] | [-38] | [-18] | -110 | -189 | DT | -0.9 | CloseShort? | | (-8) | -24 | -30 | -8 | -20 | -2.4,0 | 15 | | 5 | Sep/23 | 14 | 63.69 | 61.83 | 58.92(-0.31) | 58.44(-0.22) | 58.01(-0.46) | 57.5 | -2.4 | | -20 | 30(-0.7) | -50 | [-16] | [-38] | [-19] | -95 | -6 | DT | -0.7 | HoldShort | | (-7) | -23 | -39 | -5 | -20 | -1.8,0 | 15 | | | | |
| 6 | Sep/23 | 13 | 63.69 | 61.83 | 59.1(-0.24) | 58.57(-0.19) | 58.28(-0.39) | 58.03 | -2.2 | | -20 | 30(-2.4) | -50 | [-12] | [-33] | [-3] | -83 | -8 | DT | -0.3 | HoldShort | | (-11) | -20 | 0 | -4 | -20 | -1.3,0 | 15 | | 7 | Sep/23 | 12 | 63.69 | 61.83 | 59.24(-0.27) | 58.68(-0.25) | 58.51(-0.29) | 58.03 | -2.2 | | -20 | 33(-3.2) | -50 | [-14] | [-29] | [-5] | -85 | 36 | DT | -0.6 | HoldShort | | (-11) | -15 | -8 | -9 | -15 | -1.4,0 | 15 | | 8 | Sep/23 | 11 | 63.69 | 61.83 | 59.4(-0.3) | 58.83(-0.25) | 58.68(-0.21) | 58.14 | -2.1 | | -20 | 36(-3.8) | -50 | [-15] | [-26] | [-10] | -79 | 85 | DT | -0.6 | HoldShort | | (-11) | -11 | -17 | -10 | -20 | -1.3,4 | 15 | | 9 | Sep/23 | 10 | 63.69 | 61.83 | 59.58(-0.31) | 58.98(-0.16) | 58.8(-0.11) | 58.38 | -2 | | -20 | 40(-4.2) | -50 | [-16] | [-18] | [-14] | -70 | 138 | DT | -0.4 | OpenShort | | (-12) | -6 | -33 | -0 | -20 | -1.2,10 | 15 | | 10 | Sep/23 | 9 | 63.69 | 61.83 | 59.77(-0.3) | 59.08(-0.15) | 58.86(0.01) | 58.84 | -1.9 | | -20 | 44(-3.8) | -50 | [-15] | [-12] | [-6] | -57 | 201 | DT | -0 | OpenShort? | | (-13) | 1 | -23 | 7 | 3 | -0.8,13 | 15 | | | | |
| 11 | Sep/22 | 15 | 64.14 | 62.62 | 59.95(-0.27) | 59.17(-0.13) | 58.86(0.01) | 59.16 | -2.3 | | -16 | 48(-15.9) | -50 | [-14] | [-9] | [10] | -49 | 196 | DP | 0.2 | OpenShort? | | (-12) | 1 | 19 | 10 | 20 | -0.6,16 | 29 | | 12 | Sep/22 | 14 | 64.14 | 62.62 | 60.12(-0.32) | 59.25(-0.07) | 58.85(-0.21) | 58.9 | -2.4 | | -16 | 64(-3.7) | -50 | [-17] | [-20] | [2] | -69 | 128 | DP | 0 | OpenShort | | (-14) | -11 | 11 | 4 | -20 | -0.9,4 | 29 | | 13 | Sep/22 | 13 | 64.14 | 62.62 | 60.31(-0.35) | 59.29(-0.07) | 58.97(-0.32) | 58.74 | -2.5 | | -16 | 67(-1.7) | -50 | [-18] | [-26] | [-3] | -77 | 70 | DT | -0.2 | HoldShort | | (-15) | -17 | 4 | -1 | -20 | -1.1,1 | 29 | | 14 | Sep/22 | 12 | 64.14 | 62.62 | 60.52(-0.35) | 59.33(-0.12) | 59.16(-0.22) | 58.69 | -2.5 | | -16 | 69(0.1) | -50 | [-18] | [-22] | [-8] | -80 | 61 | DT | -0.3 | HoldShort | | (-16) | -11 | -7 | -4 | -20 | -1.2,0 | 29 | | 15 | Sep/22 | 11 | 64.14 | 62.62 | 60.73(-0.32) | 59.4(-0.39) | 59.29(-0.32) | 58.79 | -2.5 | | -16 | 69(-0.4) | -50 | [-17] | [-34] | [-8] | -80 | -25 | DT | -0.3 | HoldShort | | (-15) | -17 | -26 | -4 | 17 | -1.3,3 | 29 | | | | |
| 16 | Sep/22 | 10 | 64.14 | 62.62 | 60.93(-0.33) | 59.63(-0.3) | 59.48(-0.27) | 59.15 | -2.3 | | -16 | 69(0.5) | -50 | [-17] | [-29] | [-9] | -73 | 31 | DT | -0.2 | OpenShort | | (-13) | -14 | -25 | -0 | -2 | -1.2,7 | 29 | | 17 | Sep/22 | 9 | 64.14 | 62.62 | 61.13(-0.28) | 59.81(-0.28) | 59.64(0.06) | 59.5 | -2.2 | | -16 | 69(0.9) | -50 | [-15] | [-11] | [-2] | -69 | 91 | DT | -0.1 | OpenShort? | | (-14) | 3 | -11 | -1 | 20 | -1.1,9 | 29 | | 18 | Sep/21 | 15 | 64.49 | 63.13 | 61.3(-0.25) | 59.98(-0.33) | 59.6(0.15) | 59.66 | -2.7 | | -15 | 68(-18.5) | -50 | [-13] | [-8] | [10] | -67 | 84 | DP | 0 | OpenShort? | | (-12) | 8 | 22 | 2 | 20 | -1.1,11 | 27 | | 19 | Sep/21 | 14 | 64.49 | 63.13 | 61.45(-0.42) | 60.18(-0.46) | 59.6(0) | 59.35 | -2.9 | | -15 | 86(-3.6) | -50 | [-22] | [-21] | [-8] | -72 | 174 | DT | -0.1 | OpenShort | | (-12) | 0 | -28 | 7 | 0 | -1.4,13 | 27 | | 20 | Sep/21 | 13 | 64.49 | 63.13 | 61.71(-0.41) | 60.46(-0.44) | 59.51(-0.46) | 59.75 | -2.7 | | -15 | 90(-3.5) | -50 | [-21] | [-44] | [-2] | -67 | 41 | DT | 0.1 | OpenShort | | (-17) | -24 | -14 | 10 | 10 | -1.2,13 | 27 | | | | |
| 21 | Sep/21 | 12 | 64.49 | 63.13 | 61.96(-0.42) | 60.73(-0.42) | 59.79(-0.32) | 59.94 | -2.6 | | -15 | 94(-4) | -50 | [-22] | [-37] | [17] | -72 | 88 | DP | 0.1 | OpenShort | | (-18) | -17 | 44 | 10 | 3 | -1.2,8 | 27 | | 22 | Sep/21 | 11 | 64.49 | 63.13 | 62.22(-0.49) | 60.98(-0.58) | 59.98(-0.62) | 59.32 | -2.9 | | -15 | 98(1.6) | -50 | [-25] | [-57] | [-3] | -92 | -59 | DT | -0.4 | OpenShort | | (-20) | -32 | 9 | -3 | -20 | -1.7,1 | 27 | | 23 | Sep/21 | 10 | 64.49 | 63.13 | 62.53(-0.49) | 61.33(-0.61) | 60.35(-0.83) | 59.19 | -3 | | -15 | 96(7.2) | -50 | [-25] | [-69] | [-14] | -98 | -183 | DT | -0.7 | OpenShort | | (-23) | -43 | -11 | -1 | -20 | -2,2 | 27 | | 24 | Sep/21 | 9 | 64.49 | 63.13 | 62.83(-0.44) | 61.71(-0.57) | 60.85(-0.9) | 59.35 | -2.9 | | -15 | 89(10.5) | -50 | [-23] | [-71] | [-53] | -103 | -286 | DT | -1 | HoldShort? | | (-22) | -47 | -123 | -3 | -20 | -2.2,2 | 27 | | 25 | Sep/18 | 15 | 64.83 | 63.73 | 63.11(-0.26) | 62.06(-0.26) | 61.41(-0.42) | 61.13 | -2.6 | | -11 | 78(-13.5) | -50 | [-14] | [-35] | [2] | -82 | -119 | DP | -0.2 | OpenShort? | | (-13) | -22 | 16 | 4 | -20 | -1.4,3 | 30 | | | | |
| 26 | Sep/18 | 14 | 64.83 | 63.73 | 63.28(-0.22) | 62.22(-0.37) | 61.67(-0.52) | 60.9 | -2.7 | | -11 | 92(7.1) | -50 | [-11] | [-42] | [-12] | -95 | -269 | DT | -0.6 | OpenShort | | (-13) | -27 | -20 | -2 | -20 | -1.8,0 | 30 | | 27 | Sep/18 | 13 | 64.83 | 63.73 | 63.42(-0.24) | 62.45(-0.28) | 61.99(-0.52) | 61.19 | -2.5 | | -11 | 85(6.4) | -50 | [-12] | [-40] | [-19] | -95 | -215 | DT | -0.7 | OpenShort | | (-9) | -27 | -33 | -4 | -20 | -1.8,0 | 30 | | 28 | Sep/18 | 12 | 64.83 | 63.73 | 63.57(-0.23) | 62.62(-0.17) | 62.31(-0.41) | 61.68 | -2.2 | | -11 | 78(4.9) | -50 | [-12] | [-32] | [-16] | -93 | -144 | DT | -0.6 | OpenShort | | (-9) | -21 | -30 | -3 | -20 | -1.7,0 | 30 | | 29 | Sep/18 | 11 | 64.83 | 63.73 | 63.71(-0.2) | 62.73(-0.36) | 62.57(-0.24) | 62.12 | -1.9 | | -11 | 73(3.1) | -50 | [-10] | [-27] | [-7] | -88 | -78 | DT | -0.4 | OpenShort | | (-9) | -12 | -22 | -3 | 6 | -1.5,0 | 30 | | 30 | Sep/18 | 10 | 64.83 | 63.73 | 63.84(-0.18) | 62.96(-0.38) | 62.72(-0.09) | 62.44 | -1.7 | | -11 | 70(2.5) | -50 | [-9] | [-20] | [0] | -84 | -29 | DT | -0.3 | OpenShort | | (-7) | -5 | -6 | -1 | 20 | -1.4,1 | 30 | | | | |
| 31 | Sep/18 | 9 | 64.83 | 63.73 | 63.96(-0.17) | 63.2(-0.4) | 62.78(-0.2) | 62.52 | -1.6 | | -11 | 68(3.9) | -50 | [-9] | [-26] | [-6] | -84 | -84 | DT | -0.3 | OpenShort? | | (-8) | -10 | -19 | -1 | 13 | -1.5,4 | 30 | | 32 | Sep/17 | 15 | 65.06 | 64.25 | 64.07(-0.12) | 63.45(-0.42) | 62.91(-0.03) | 62.81 | -2 | | -8 | 64(-14.8) | -50 | [-6] | [-16] | [-1] | -79 | -63 | DT | -0.1 | HoldShort? | | (-7) | -2 | -9 | 4 | 11 | -1.4,6 | 34 | | 33 | Sep/17 | 14 | 65.06 | 64.25 | 64.15(-0.05) | 63.72(-0.38) | 62.93(0.07) | 62.94 | -1.9 | | -8 | 79(3.7) | -35 | [-3] | [-9] | [1] | -80 | -107 | DP | 0 | OpenShort | | (-5) | 4 | 4 | 1 | -5 | -1.4,5 | 34 | | 34 | Sep/17 | 13 | 65.06 | 64.25 | 64.18(-0.11) | 63.96(-0.3) | 62.89(-0.49) | 62.88 | -1.9 | | -8 | 75(4.6) | -50 | [-6] | [-37] | [-0] | -80 | -216 | DT | -0 | OpenShort | | (-3) | -26 | 9 | 3 | -20 | -1.5,8 | 34 | | 35 | Sep/17 | 12 | 65.06 | 64.25 | 64.25(-0.14) | 64.15(-0.28) | 63.2(-0.66) | 62.74 | -2.1 | | -8 | 70(6.9) | -50 | [-7] | [-46] | [-18] | -90 | -271 | DT | -0.6 | OpenShort | | (-6) | -35 | -30 | -0 | -20 | -1.9,8 | 34 | | | | |
| 36 | Sep/17 | 11 | 65.06 | 64.25 | 64.34(-0.08) | 64.33(-0.1) | 63.62(-0.59) | 63.18 | -1.7 | | -8 | 63(4.2) | -50 | [-4] | [-37] | [-7] | -82 | -265 | DT | -0.6 | OpenShort | | (-4) | -31 | 17 | -29 | -20 | -1.6,8 | 34 | | 37 | Sep/17 | 10 | 65.06 | 64.25 | 64.39(-0.1) | 64.39(-0.21) | 64(-0.78) | 62.93 | -1.9 | | -8 | 59(7.5) | -50 | [-5] | [-50] | [-13] | -89 | -348 | DT | -1.6 | OpenShort | | (-5) | -41 | 14 | -46 | -20 | -2.2,16 | 34 | | 38 | Sep/17 | 9 | 65.06 | 64.25 | 64.45(-0.12) | 64.52(-0.28) | 64.5(-0.82) | 62.72 | -2.1 | | -8 | 52(12.9) | -50 | [-6] | [-54] | [-57] | -89 | -379 | DT | -3.1 | OpenShort? | | (-5) | -43 | -112 | -54 | -20 | -3,36 | 34 | | 39 | Sep/16 | 15 | 65.19 | 64.63 | 64.53(-0.03) | 64.7(-0.03) | 65.03(-0.12) | 64.43 | -0.8 | | -5 | 39(-5.2) | -50 | [-2] | [-8] | [-17] | 5 | -20 | DT | -1.4 | OpenShort? | | (1) | -6 | -28 | -33 | -20 | -0.2,60 | 44 | | 40 | Sep/16 | 14 | 65.19 | 64.63 | 64.55(0.04) | 64.72(0.01) | 65.11(0.11) | 64.86 | -0.3 | | -5 | 44(-0.2) | -35 | [2] | [6] | [-6] | 49 | 36 | CR | -0.6 | HoldShort | | (1) | 6 | -12 | -19 | 17 | 0.7,81 | 44 | | | | |
| 41 | Sep/16 | 13 | 65.19 | 64.63 | 64.52(0.07) | 64.71(0.04) | 65.04(0.39) | 65.04 | -0.2 | | -5 | 44(0) | -25 | [4] | [22] | [-6] | 72 | 115 | CR | 0 | HoldShort | | (2) | 21 | -27 | 8 | 20 | 1.2,92 | 44 | | 42 | Sep/16 | 12 | 65.19 | 64.63 | 64.48(0.12) | 64.69(0.17) | 64.79(0.38) | 65.46 | 0.3 | | -5 | 44(5.8) | 25 | [6] | [26] | [11] | 105 | 119 | UT | 1.5 | HoldLong | | (5) | 20 | 5 | 32 | 20 | 2.2,100 | 44 | | 43 | Sep/16 | 11 | 65.19 | 64.63 | 64.4(0.1) | 64.58(0.27) | 64.55(0.28) | 65.38 | 0.2 | | -5 | 38(5) | 25 | [5] | [23] | [22] | 106 | 112 | UT | 2.2 | HoldLong | | (5) | 15 | 36 | 47 | 20 | 2.6,91 | 44 | | 44 | Sep/16 | 10 | 65.19 | 64.63 | 64.34(0.09) | 64.41(0.09) | 64.37(0.07) | 64.82 | -0.4 | | -5 | 33(-1.4) | 10 | [5] | [7] | [11] | 49 | -22 | RG | 1.4 | SmallShort | | (3) | 4 | 22 | 11 | 20 | 1.5,61 | 44 | | 45 | Sep/16 | 9 | 65.19 | 64.63 | 64.29(0.08) | 64.35(0.01) | 64.32(-0.1) | 64.49 | -0.7 | | -5 | 35(-1.4) | 5 | [4] | [-5] | [14] | 9 | -102 | RG | 0.5 | Wait? | | (2) | -5 | 46 | -15 | 19 | 0.6,44 | 44 | | | | |
| 46 | Sep/15 | 15 | 65.29 | 64.73 | 64.24(0.01) | 64.35(-0.06) | 64.39(-0.3) | 63.8 | -1.5 | | -6 | 36(-0.2) | -50 | [1] | [-19] | [-20] | -35 | -176 | DR | -1.6 | OpenShort? | | (1) | -16 | -30 | -33 | -20 | -1.2,45 | 43 | | 47 | Sep/15 | 14 | 65.29 | 64.73 | 64.24(0.04) | 64.39(0.01) | 64.58(-0.05) | 64.25 | -1.1 | | -6 | 36(-0.4) | -40 | [2] | [-3] | [-10] | 17 | -66 | DR | -0.9 | OpenShort | | (1) | -3 | -17 | -18 | -17 | 0,67 | 43 | | 48 | Sep/15 | 13 | 65.29 | 64.73 | 64.22(0.01) | 64.38(0.03) | 64.61(0.26) | 64.51 | -0.8 | | -6 | 37(-6.4) | -25 | [1] | [13] | [2] | 54 | 118 | RG | -0.3 | Wait | | (3) | 14 | -4 | 18 | 5 | 0.8,84 | 43 | | 49 | Sep/15 | 12 | 65.29 | 64.73 | 64.21(-0.06) | 64.36(-0.03) | 64.45(0.1) | 64.57 | -0.7 | | -6 | 43(-4.7) | -50 | [-3] | [2] | [1] | 63 | 166 | UR | 0.3 | SmallShort | | (0) | 5 | -16 | 21 | 20 | 0.8,93 | 43 | | 50 | Sep/15 | 11 | 65.29 | 64.73 | 64.25(-0.04) | 64.38(0.07) | 64.38(0.11) | 64.81 | -0.5 | | -6 | 48(-5.5) | -50 | [-2] | [6] | [7] | 70 | 175 | UR | 0.9 | SmallShort | | (-1) | 6 | 2 | 23 | 20 | 1.2,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|