GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.7850 One month high (close): $34.4500

GRPN Daily Change: -5.57% Daily StdDev 8.95% GRPN EMA_5_Trend: -2.86% 10Minute StdDev: $1.3872

Latest Price : $21.79(-5.57%)

Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.8)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	12	29.26	26.14	24.48(-0.5)	23.47(-1.43)	22.52(-1.04)	22.43	-1.8	-15	33(2.3)	-50	[-6]	[-24]	[3]	-89	-558	DP	-0.1	OpenShort	(-6)	-12	5	12	-9	-1.7,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.47(hourly_sma_10 4.64%) 24.48(hourly_sma_20 9.14%) 26.14(daily_ema_10 16.54%) 29.26(daily_ema_20 30.45%)

2	Sep/24	11	29.26	26.14	24.6(-0.57)	23.81(-1.45)	22.76(-1.65)	22.31	-1.8	-15	30(3.2)	-50	[-6]	[-32]	[-11]	-98	-743	DT	-0.4	OpenShort	(-6)	-18	-2	5	-20	-2,2	29
3	Sep/24	10	29.26	26.14	24.74(-0.49)	24.16(-1.36)	23.14(-1.79)	22.36	-1.8	-15	27(3.7)	-50	[-6]	[-32]	[-18]	-107	-907	DT	-0.8	HoldShort	(-6)	-20	6	1	-20	-2.3,1	29
4	Sep/24	9	29.26	26.14	24.86(-0.43)	24.49(-1.31)	23.56(-2.1)	22.23	-1.9	-15	23(5.7)	-50	[-5]	[-35]	[-47]	-125	-1174	DT	-1.5	HoldShort?	(-5)	-24	-42	-10	-20	-3,0	29
5	Sep/23	15	29.79	27.27	24.97(-0.27)	24.82(-0.78)	24.06(-1.46)	23.26	-1.9	-12	18(0.5)	-50	[-3]	[-25]	[-30]	-113	-795	DT	-1.2	CloseShort?	(-2)	-16	-15	-13	-20	-2.5,0	27

6	Sep/23	14	29.79	27.27	25.04(-0.44)	25.01(-0.61)	24.42(-1.78)	23.63	-1.8	-12	17(1.9)	-50	[-5]	[-28]	[-32]	-110	-571	DT	-1.3	HoldShort	(-2)	-20	-24	-26	-20	-2.4,0	27
7	Sep/23	13	29.79	27.27	25.15(-0.35)	25.16(-0.45)	24.86(-1.26)	24.23	-1.6	-12	15(0.9)	-50	[-4]	[-21]	[-23]	-95	-329	DT	-1.2	HoldShort	(-4)	-14	-9	-33	-20	-1.8,0	27
8	Sep/23	12	29.79	27.27	25.24(-0.27)	25.27(-0.56)	25.18(-0.96)	24.46	-1.6	-12	14(0.7)	-50	[-3]	[-18]	[-19]	-75	-278	DT	-1.5	HoldShort	(-3)	-11	-11	-46	-20	-1.6,15	27
9	Sep/23	11	29.79	27.27	25.31(-0.2)	25.41(-0.24)	25.42(-0.57)	24.75	-1.5	-12	14(-1.3)	-50	[-2]	[-12]	[-19]	-31	-157	DT	-1.4	OpenShort	(-2)	-6	-10	-27	-20	-1.2,49	27
10	Sep/23	10	29.79	27.27	25.36(-0.29)	25.47(-0.05)	25.57(-0.16)	25.02	-1.4	-12	15(-0.4)	-50	[-3]	[-6]	[-21]	5	162	DT	-1.1	OpenShort	(-2)	-2	-31	-10	-20	-0.7,72	27

11	Sep/23	9	29.79	27.27	25.43(-0.07)	25.48(0.33)	25.61(0.56)	25.85	-1.2	-12	15(0.2)	-40	[-1]	[5]	[6]	63	420	UR	0.5	SmallShort?	(-1)	6	1	19	20	0.8,93	27
12	Sep/22	15	30.28	28.39	25.45(0.08)	25.4(0.31)	25.47(0.39)	25.81	-1.5	-8	15(-1.7)	-20	[1]	[5]	[9]	51	161	RG	0.7	Wait?	(-1)	4	4	21	20	0.7,83	39
13	Sep/22	14	30.28	28.39	25.43(0.06)	25.32(0.35)	25.37(-0.12)	25.7	-1.5	-8	17(0.1)	-30	[1]	[-1]	[7]	34	-5	RG	0.6	Wait	(0)	-1	9	15	16	0.5,71	39
14	Sep/22	13	30.28	28.39	25.41(-0.02)	25.23(0.45)	25.4(0.09)	25.46	-1.6	-8	17(0)	-40	[-0]	[2]	[1]	7	72	UR	0.1	SmallShort	(0)	1	8	2	-20	0.1,54	39
15	Sep/22	12	30.28	28.39	25.42(-0.05)	25.12(0.24)	25.38(0.1)	25.25	-1.7	-8	17(-0.1)	-45	[-1]	[1]	[0]	-11	24	RG	-0.3	Wait	(-0)	1	5	-9	0	-0.3,47	39

16	Sep/22	11	30.28	28.39	25.43(-0.13)	25.06(-0.31)	25.35(0.09)	25.12	-1.7	-8	17(-0.3)	-50	[-2]	[-3]	[3]	-10	68	DP	-0.4	OpenShort	(-1)	1	-8	4	20	-0.6,55	39
17	Sep/22	10	30.28	28.39	25.46(-0.15)	25.14(-0.25)	25.33(0.23)	25.33	-1.6	-8	17(-1)	-45	[-2]	[-1]	[4]	0	200	DP	0	OpenShort	(-1)	3	-19	11	20	-0.2,55	39
18	Sep/22	9	30.28	28.39	25.5(-0.1)	25.2(-0.01)	25.27(0.83)	25.85	-1.5	-8	18(-0.6)	-5	[-1]	[7]	[25]	17	505	UR	1	SmallShort?	(-0)	9	20	20	20	0.6,52	39
19	Sep/21	15	30.63	28.96	25.53(-0.16)	25.2(-0.19)	25.06(0.81)	25.33	-1.8	-7	19(-3.8)	-25	[-2]	[6]	[10]	-21	347	UR	0.5	SmallShort?	(-2)	9	8	11	20	-0.4,39	37
20	Sep/21	14	30.63	28.96	25.57(-0.39)	25.25(-0.53)	24.86(0.38)	25.13	-1.9	-7	23(-2.6)	-40	[-4]	[-2]	[11]	-34	404	DP	0.4	OpenShort	(-2)	4	5	14	20	-0.7,34	37

21	Sep/21	13	30.63	28.96	25.67(-0.44)	25.38(-0.47)	24.77(-0.71)	24.99	-2	-7	25(-1.9)	-50	[-5]	[-14]	[1]	-44	43	DP	0.3	OpenShort	(-4)	-8	-2	15	-4	-0.9,29	37
22	Sep/21	12	30.63	28.96	25.78(-0.46)	25.5(-0.15)	24.95(-0.72)	25.05	-1.9	-7	27(-2.1)	-50	[-5]	[-12]	[-2]	-54	54	DT	0.1	OpenShort	(-4)	-8	10	8	-20	-0.9,19	37
23	Sep/21	11	30.63	28.96	25.9(-0.53)	25.54(-0.23)	25.13(-0.84)	24.79	-2	-7	29(-0.9)	-50	[-6]	[-14]	[-9]	-76	-54	DT	-0.4	HoldShort	(-5)	-9	19	-15	-20	-1.3,7	37
24	Sep/21	10	30.63	28.96	26.04(-0.63)	25.6(-0.45)	25.34(-1.16)	24.32	-2.2	-7	30(2.2)	-50	[-7]	[-19]	[-28]	-90	-253	DT	-1.2	OpenShort	(-6)	-13	-14	-17	-20	-2,10	37
25	Sep/21	9	30.63	28.96	26.2(-0.51)	25.71(-0.38)	25.64(-1.38)	24.68	-2.1	-7	28(1.4)	-50	[-6]	[-21]	[-34]	-78	-392	DT	-1.2	OpenShort?	(-6)	-16	-45	-13	-20	-1.9,20	37

26	Sep/18	15	30.8	29.74	26.34(-0.29)	25.81(0.08)	26(-0.2)	25.89	-1.8	-5	27(-2.9)	-45	[-3]	[-4]	[0]	-31	122	DT	-0.1	OpenShort?	(-3)	-2	-3	3	8	-0.6,34	37
27	Sep/18	14	30.8	29.74	26.42(-0.27)	25.79(-0.02)	26.05(0.4)	25.98	-1.8	-5	29(-0.9)	-15	[-3]	[2]	[6]	-39	258	UR	-0.1	SmallShort	(-3)	5	5	-4	20	-0.6,26	37
28	Sep/18	13	30.8	29.74	26.49(-0.32)	25.8(-0.19)	25.95(0.38)	25.85	-1.8	-5	30(-0.6)	-20	[-4]	[1]	[5]	-39	250	UR	-0.1	SmallShort	(-3)	4	2	6	20	-0.8,31	37
29	Sep/18	12	30.8	29.74	26.58(-0.33)	25.85(-0.18)	25.85(0.22)	25.79	-1.9	-5	31(-0.1)	-40	[-4]	[-1]	[-4]	-40	148	DT	-0.1	OpenShort	(-4)	3	-25	16	20	-1,35	37
30	Sep/18	11	30.8	29.74	26.67(-0.2)	25.9(-0.21)	25.79(0.69)	26.49	-1.6	-5	31(-0.5)	10	[-2]	[5]	[26]	-26	358	UR	0.8	SmallShort	(-2)	8	12	24	20	-0.2,29	37

31	Sep/18	10	30.8	29.74	26.72(-0.26)	25.95(-0.46)	25.61(0.33)	26.15	-1.7	-5	32(-0.1)	10	[-3]	[-1]	[22]	-56	187	RG	0.6	Wait	(-3)	4	26	14	20	-0.7,12	37
32	Sep/18	9	30.8	29.74	26.79(-0.37)	26.07(-0.71)	25.53(-0.45)	25.45	-2	-5	32(1.3)	-45	[-4]	[-12]	[1]	-89	-197	DP	-0.1	OpenShort?	(-4)	-5	3	4	-12	-1.6,1	37
33	Sep/17	15	30.98	30.28	26.89(-0.45)	26.26(-0.83)	25.65(-0.75)	25.38	-2.2	-5	30(-2.2)	-50	[-5]	[-17]	[-5]	-98	-247	DT	-0.3	HoldShort?	(-4)	-8	-4	1	-20	-1.9,0	39
34	Sep/17	14	30.98	30.28	27.01(-0.58)	26.48(-0.8)	25.84(-0.61)	25.49	-2.2	-5	33(0.4)	-50	[-7]	[-15]	[-10]	-98	-59	DT	-0.4	HoldShort	(-4)	-7	-4	-0	-20	-1.9,0	39
35	Sep/17	13	30.98	30.28	27.17(-0.57)	26.69(-0.64)	26(-1.12)	25.6	-2.2	-5	32(1.3)	-50	[-6]	[-20]	[-14]	-100	-236	DT	-0.5	HoldShort	(-6)	-13	-4	-2	-20	-2,0	39

36	Sep/17	12	30.98	30.28	27.33(-0.52)	26.86(-0.67)	26.3(-1.17)	25.71	-2.1	-5	31(2.6)	-50	[-6]	[-21]	[-17]	-100	-330	DT	-0.8	HoldShort	(-6)	-13	-12	1	-20	-2.1,3	39
37	Sep/17	11	30.98	30.28	27.47(-0.45)	27.04(-0.53)	26.61(-0.96)	26.04	-2	-5	28(1.9)	-50	[-5]	[-17]	[-17]	-97	-281	DT	-0.8	OpenShort	(-5)	-11	-12	-8	-20	-2,3	39
38	Sep/17	10	30.98	30.28	27.6(-0.38)	27.19(-0.42)	26.87(-0.91)	26.38	-1.8	-5	26(-0.9)	-50	[-4]	[-16]	[-11]	-95	-252	DT	-0.7	HoldShort	(-4)	-10	4	-13	-20	-1.9,3	39
39	Sep/17	9	30.98	30.28	27.7(-0.55)	27.3(-0.51)	27.12(-0.97)	26.27	-1.9	-5	27(-7.8)	-50	[-6]	[-18]	[-25]	-103	-155	DT	-1.3	CloseShort?	(-4)	-11	-29	-18	-20	-2.1,0	39
40	Sep/16	15	31.25	31.21	27.85(-0.7)	27.44(-0.18)	27.39(-0.15)	27.08	-1.9	-2	35(-22.5)	-50	[-8]	[-6]	[-7]	-72	492	DT	-0.4	OpenShort?	(-4)	-2	-7	-8	-20	-0.9,1	41

41	Sep/16	14	31.25	31.21	28.05(-0.86)	27.49(-0.08)	27.43(-0.15)	27.29	-1.8	-2	58(-12.4)	-50	[-9]	[-6]	[-4]	-57	658	DT	-0.1	OpenShort	(-7)	-2	-1	0	-20	-0.6,8	41
42	Sep/16	13	31.25	31.21	28.29(-0.92)	27.51(-0.05)	27.47(-0.12)	27.33	-1.8	-2	70(-9.2)	-50	[-10]	[-5]	[-4]	-50	661	DT	-0.1	OpenShort	(-9)	-1	-10	7	-20	-0.6,15	41
43	Sep/16	12	31.25	31.21	28.55(-0.85)	27.52(-0.08)	27.5(0.03)	27.62	-1.7	-2	79(-10.8)	-45	[-9]	[-4]	[4]	-48	640	DP	0.1	OpenShort	(-8)	0	0	7	20	-0.5,15	41
44	Sep/16	11	31.25	31.21	28.8(-0.96)	27.54(-0.37)	27.49(-0.01)	27.62	-1.7	-2	90(-9)	-25	[-10]	[-6]	[12]	-57	664	DP	0.1	OpenShort	(-9)	-0	11	5	20	-0.6,8	41
45	Sep/16	10	31.25	31.21	29.08(-1.05)	27.64(-0.53)	27.49(-0.22)	27.3	-1.8	-2	99(-4.2)	-45	[-11]	[-9]	[0]	-70	506	DT	-0.1	OpenShort	(-10)	-2	-7	1	20	-0.8,0	41

46	Sep/16	9	31.25	31.21	29.39(-0.92)	27.79(-0.41)	27.55(-0.01)	27.5	-1.7	-2	103(-2.6)	-40	[-10]	[-6]	[2]	-68	392	DP	-0	OpenShort?	(-11)	-0	1	3	18	-0.8,2	41
47	Sep/15	15	31.39	31.75	29.66(-0.91)	27.9(-0.38)	27.55(0.01)	27.48	-2	1	106(-10.9)	-35	[-10]	[-5]	[-4]	-73	292	DT	-0	OpenShort?	(-9)	0	-3	2	-20	-1,2	41
48	Sep/15	14	31.39	31.75	29.93(-0.95)	28.01(-0.34)	27.55(-0.17)	27.56	-1.9	1	117(-3.1)	-45	[-10]	[-7]	[-8]	-73	222	DT	0	OpenShort	(-9)	-2	-2	-24	-20	-1,2	41
49	Sep/15	13	31.39	31.75	30.22(-1.02)	28.11(-0.56)	27.6(-0.69)	27.62	-1.9	1	120(-3.8)	-45	[-11]	[-14]	[-4]	-76	89	DT	0	HoldShort	(-10)	-7	1	-25	0	-1.1,2	41
50	Sep/15	12	31.39	31.75	30.53(-1.14)	28.27(-1.15)	27.79(-0.83)	27.59	-1.9	1	124(-2)	-35	[-12]	[-19]	[3]	-79	73	DP	-0.1	OpenShort	(-10)	-9	3	-26	20	-1.2,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI