|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $26.4300 One month high (close): $29.8300
AIG Daily Change: 0.19% Daily StdDev 2.96% AIG EMA_5_Trend: -1.64% 10Minute StdDev: $0.554
Latest Price : $26.48(0.19%) | Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 28.6 | 27.98 | 27.05(-0.16) | 27.11(-0.44) | 26.6(-1.13) | 26 | -2.5 | | -9 | 50(5.1) | -50 | [-5] | [-49] | [-13] | -97 | -536 | DT | -1.1 | OpenShort | | (-4) | -38 | 23 | -30 | -20 | -2,3 | 35 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.05(hourly_sma_20 4.04%) 27.11(hourly_sma_10 4.27%) 27.98(daily_ema_10 7.62%) 28.6(daily_ema_20 10%)
|
| | | 2 | Sep/24 | 9 | 28.6 | 27.98 | 27.09(-0.25) | 27.23(-0.48) | 26.9(-1.36) | 25.79 | -2.7 | | -9 | 45(9.5) | -50 | [-8] | [-58] | [-59] | -107 | -587 | DT | -2.3 | HoldShort? | | (-5) | -46 | -91 | -47 | -20 | -2.7,11 | 35 | | 3 | Sep/23 | 15 | 28.74 | 28.17 | 27.16(-0.08) | 27.36(-0.15) | 27.27(-0.96) | 26.63 | -2.2 | | -9 | 35(-9.3) | -50 | [-3] | [-38] | [-33] | -51 | -387 | DT | -1.7 | OpenShort? | | (-3) | -32 | -47 | -31 | -20 | -1.4,34 | 33 | | 4 | Sep/23 | 14 | 28.74 | 28.17 | 27.18(-0.22) | 27.36(-0) | 27.53(-0.54) | 27.07 | -1.8 | | -9 | 45(-8.3) | -50 | [-7] | [-22] | [-25] | -6 | 61 | DT | -1.1 | OpenShort | | (0) | -18 | -46 | -19 | -20 | -0.3,52 | 33 | | 5 | Sep/23 | 13 | 28.74 | 28.17 | 27.24(-0.18) | 27.4(0.06) | 27.68(0.21) | 27.51 | -1.3 | | -9 | 53(-8.1) | -50 | [-6] | [4] | [1] | 33 | 364 | UR | -0.3 | SmallShort | | (-4) | 7 | -1 | -5 | 20 | 0.5,70 | 33 | | | | |
| 6 | Sep/23 | 12 | 28.74 | 28.17 | 27.29(-0.2) | 27.38(0.03) | 27.62(0.24) | 27.52 | -1.3 | | -9 | 61(-8.8) | -50 | [-7] | [4] | [-0] | 41 | 379 | RG | -0.2 | Wait | | (-5) | 8 | -10 | 7 | 20 | 0.4,81 | 33 | | 7 | Sep/23 | 11 | 28.74 | 28.17 | 27.35(-0.21) | 27.37(0.28) | 27.56(0.39) | 27.62 | -1.2 | | -9 | 70(-7.5) | -50 | [-7] | [13] | [-8] | 52 | 450 | RG | 0.1 | Wait | | (-5) | 13 | -34 | 23 | -11 | 0.4,92 | 33 | | 8 | Sep/23 | 10 | 28.74 | 28.17 | 27.41(-0.16) | 27.29(0.47) | 27.45(0.67) | 27.95 | -0.8 | | -9 | 77(-4.9) | -50 | [-5] | [26] | [15] | 47 | 575 | UR | 0.7 | SmallShort | | (-5) | 22 | 14 | 28 | 20 | 0.7,79 | 33 | | 9 | Sep/23 | 9 | 28.74 | 28.17 | 27.45(-0.19) | 27.16(0.44) | 27.27(0.55) | 27.81 | -1 | | -9 | 82(-3.6) | -40 | [-6] | [21] | [30] | 19 | 508 | UR | 0.7 | SmallShort? | | (-6) | 18 | 64 | 21 | 20 | 0.5,56 | 33 | | 10 | Sep/22 | 15 | 28.9 | 28.45 | 27.5(-0.27) | 27.04(0.18) | 27.12(-0.09) | 27.21 | -2.2 | | -7 | 86(-21.5) | -50 | [-9] | [-4] | [4] | -16 | 175 | DP | 0.1 | OpenShort? | | (-8) | -3 | 2 | 10 | 18 | -0.4,44 | 42 | | | | |
| 11 | Sep/22 | 14 | 28.9 | 28.45 | 27.57(-0.29) | 26.99(0.13) | 27.14(-0.18) | 27.19 | -2.2 | | -7 | 107(-4.4) | -50 | [-10] | [-8] | [4] | -37 | 141 | DP | 0.1 | OpenShort | | (-8) | -6 | 9 | 1 | 11 | -0.5,26 | 42 | | 12 | Sep/22 | 13 | 28.9 | 28.45 | 27.65(-0.31) | 26.96(0.01) | 27.19(0.21) | 27.11 | -2.3 | | -7 | 112(-2.9) | -50 | [-10] | [3] | [6] | -43 | 220 | UR | -0.1 | SmallShort | | (-8) | 7 | 10 | -1 | 20 | -0.6,22 | 42 | | 13 | Sep/22 | 12 | 28.9 | 28.45 | 27.74(-0.32) | 26.96(-0.01) | 27.13(0.27) | 27.02 | -2.4 | | -7 | 115(-1.1) | -50 | [-11] | [5] | [0] | -46 | 188 | RG | -0.1 | Wait | | (-10) | 9 | -5 | 1 | 18 | -0.8,24 | 42 | | 14 | Sep/22 | 11 | 28.9 | 28.45 | 27.83(-0.31) | 26.96(-0.44) | 27.06(0.36) | 27.07 | -2.3 | | -7 | 116(-3.3) | -50 | [-10] | [1] | [3] | -40 | 192 | UR | 0 | SmallShort | | (-9) | 12 | -27 | 13 | 20 | -0.8,30 | 42 | | 15 | Sep/22 | 10 | 28.9 | 28.45 | 27.92(-0.33) | 27.08(-0.43) | 26.96(0.45) | 27.33 | -2 | | -7 | 119(-3.1) | -40 | [-11] | [4] | [12] | -39 | 304 | UR | 0.4 | SmallShort | | (-8) | 15 | -10 | 17 | 20 | -0.6,26 | 42 | | | | |
| 16 | Sep/22 | 9 | 28.9 | 28.45 | 28.01(-0.33) | 27.2(-0.44) | 26.84(0.44) | 27.42 | -1.9 | | -7 | 122(-0.8) | -10 | [-11] | [3] | [38] | -49 | 300 | UR | 0.6 | SmallShort? | | (-10) | 15 | 63 | 16 | 20 | -0.6,16 | 42 | | 17 | Sep/21 | 15 | 29.02 | 28.62 | 28.1(-0.39) | 27.32(-0.73) | 26.72(-0.22) | 26.83 | -3.1 | | -6 | 123(-15.5) | -50 | [-13] | [-25] | [11] | -79 | -61 | DP | 0.1 | OpenShort? | | (-12) | -7 | 22 | 7 | 20 | -1.3,4 | 40 | | 18 | Sep/21 | 14 | 29.02 | 28.62 | 28.21(-0.55) | 27.52(-0.82) | 26.78(-0.34) | 26.63 | -3.4 | | -6 | 138(2.1) | -50 | [-18] | [-32] | [-4] | -90 | -22 | DT | -0.2 | OpenShort | | (-12) | -11 | 3 | 5 | -20 | -1.6,0 | 40 | | 19 | Sep/21 | 13 | 29.02 | 28.62 | 28.37(-0.56) | 27.75(-0.77) | 26.87(-1.2) | 26.6 | -3.5 | | -6 | 136(7.5) | -50 | [-19] | [-60] | [-14] | -98 | -322 | DT | -0.3 | OpenShort | | (-17) | -40 | -13 | 3 | -20 | -1.9,0 | 40 | | 20 | Sep/21 | 12 | 29.02 | 28.62 | 28.53(-0.54) | 27.97(-0.66) | 27.2(-1.28) | 26.72 | -3.3 | | -6 | 129(10.4) | -50 | [-18] | [-60] | [-15] | -100 | -377 | DT | -0.5 | HoldShort | | (-17) | -43 | -12 | 8 | -20 | -2,0 | 40 | | | | |
| 21 | Sep/21 | 11 | 29.02 | 28.62 | 28.68(-0.52) | 28.16(-0.64) | 27.55(-1.31) | 26.83 | -3.1 | | -6 | 118(13.8) | -50 | [-17] | [-61] | [-26] | -105 | -428 | DT | -0.9 | HoldShort | | (-15) | -44 | -31 | -3 | -20 | -2.2,0 | 40 | | 22 | Sep/21 | 10 | 29.02 | 28.62 | 28.83(-0.43) | 28.34(-0.62) | 27.92(-1.22) | 27.12 | -2.7 | | -6 | 105(15.8) | -50 | [-14] | [-57] | [-16] | -108 | -444 | DT | -1.1 | HoldShort | | (-14) | -41 | 3 | -10 | -20 | -2.3,0 | 40 | | 23 | Sep/21 | 9 | 29.02 | 28.62 | 28.96(-0.36) | 28.52(-0.61) | 28.26(-1.27) | 27.09 | -2.8 | | -6 | 89(22.7) | -50 | [-12] | [-58] | [-58] | -125 | -598 | DT | -1.9 | HoldShort? | | (-13) | -42 | -116 | -19 | -20 | -3,0 | 40 | | 24 | Sep/18 | 15 | 29.1 | 28.91 | 29.06(-0.1) | 28.7(-0.2) | 28.62(-0.4) | 28.23 | -1.6 | | -4 | 66(-11.1) | -50 | [-3] | [-19] | [-18] | -95 | -290 | DT | -0.8 | HoldShort? | | (-6) | -13 | -28 | -14 | -20 | -1.8,0 | 43 | | 25 | Sep/18 | 14 | 29.1 | 28.91 | 29.09(-0.09) | 28.76(-0.24) | 28.73(-0.11) | 28.51 | -1.1 | | -4 | 77(3.7) | -30 | [-3] | [-10] | [-6] | -79 | -127 | DT | -0.5 | OpenShort | | (-1) | -4 | -13 | -7 | -7 | -1.4,6 | 43 | | | | |
| 26 | Sep/18 | 13 | 29.1 | 28.91 | 29.12(-0.07) | 28.83(-0.2) | 28.76(-0.03) | 28.64 | -0.8 | | -4 | 73(2.2) | -25 | [-2] | [-6] | [-7] | -68 | -87 | DT | -0.3 | OpenShort | | (-2) | -1 | -22 | 1 | 0 | -1.2,12 | 43 | | 27 | Sep/18 | 12 | 29.1 | 28.91 | 29.14(-0.08) | 28.89(-0.03) | 28.77(-0.01) | 28.86 | -0.4 | | -4 | 71(0.7) | -20 | [-3] | [-3] | [1] | -52 | -10 | DP | 0.2 | OpenShort | | (-1) | -0 | -2 | 11 | -3 | -0.7,16 | 43 | | 28 | Sep/18 | 11 | 29.1 | 28.91 | 29.16(-0.08) | 28.9(-0.29) | 28.77(0.01) | 28.88 | -0.4 | | -4 | 71(-0.5) | -10 | [-3] | [-7] | [10] | -58 | -3 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 8 | 20 | -0.7,10 | 43 | | 29 | Sep/18 | 10 | 29.1 | 28.91 | 29.18(-0.15) | 28.98(-0.4) | 28.77(-0.03) | 28.78 | -0.6 | | -4 | 71(0.9) | -15 | [-5] | [-10] | [8] | -71 | 27 | DP | 0 | OpenShort | | (-3) | -1 | 14 | 0 | 20 | -1,4 | 43 | | 30 | Sep/18 | 9 | 29.1 | 28.91 | 29.22(-0.17) | 29.1(-0.38) | 28.78(-0.41) | 28.64 | -0.8 | | -4 | 70(3.9) | -50 | [-6] | [-23] | [-6] | -84 | -120 | DT | -0.4 | OpenShort? | | (-4) | -14 | -4 | -7 | -20 | -1.5,4 | 43 | | | | |
| 31 | Sep/17 | 15 | 29.16 | 29.05 | 29.27(-0.13) | 29.21(-0.36) | 28.9(-0.37) | 28.68 | -1 | | -3 | 66(-4.4) | -50 | [-4] | [-21] | [-12] | -82 | -155 | DT | -0.6 | HoldShort? | | (-5) | -12 | -20 | -7 | -20 | -1.6,8 | 44 | | 32 | Sep/17 | 14 | 29.16 | 29.05 | 29.31(-0.08) | 29.32(-0.25) | 29.01(-0.06) | 28.88 | -0.6 | | -3 | 71(2.8) | -20 | [-3] | [-8] | [-6] | -72 | -74 | DT | -0.4 | OpenShort | | (-3) | -2 | 1 | -15 | -20 | -1.3,11 | 44 | | 33 | Sep/17 | 13 | 29.16 | 29.05 | 29.33(-0.11) | 29.39(-0.15) | 29.03(-0.58) | 28.87 | -0.6 | | -3 | 68(3.3) | -40 | [-4] | [-24] | [-9] | -63 | -202 | DT | -0.5 | OpenShort | | (-3) | -20 | 4 | -16 | -20 | -1.4,22 | 44 | | 34 | Sep/17 | 12 | 29.16 | 29.05 | 29.36(-0.12) | 29.43(0.02) | 29.2(-0.73) | 28.83 | -0.7 | | -3 | 65(5.1) | -50 | [-4] | [-26] | [-28] | -61 | -256 | DT | -1.2 | OpenShort | | (-3) | -25 | -42 | -14 | -20 | -1.7,32 | 44 | | 35 | Sep/17 | 11 | 29.16 | 29.05 | 29.4(-0.01) | 29.42(0.06) | 29.42(-0.36) | 29.25 | 0.2 | | -3 | 59(-0.1) | -30 | [-0] | [-12] | [-8] | -27 | -144 | DT | -0.6 | OpenShort | | (-1) | -12 | 3 | -32 | -20 | -0.5,36 | 44 | | | | |
| 36 | Sep/17 | 10 | 29.16 | 29.05 | 29.4(-0.01) | 29.4(0.03) | 29.53(-0.32) | 29.22 | 0.1 | | -3 | 60(-1.6) | -20 | [-0] | [-11] | [-2] | -16 | -143 | DT | -1.1 | OpenShort | | (-1) | -11 | 25 | -35 | -20 | -0.6,49 | 44 | | 37 | Sep/17 | 9 | 29.16 | 29.05 | 29.4(-0.03) | 29.39(-0.13) | 29.63(-0.44) | 28.97 | -0.4 | | -3 | 61(-2.4) | -45 | [-1] | [-18] | [-36] | -19 | -244 | DT | -2.2 | OpenShort? | | (-2) | -15 | -74 | -34 | -20 | -1.5,69 | 44 | | 38 | Sep/16 | 15 | 29.22 | 29.16 | 29.41(0.16) | 29.43(0.15) | 29.76(0.31) | 29.73 | 1 | | 0 | 64(-8.8) | 15 | [5] | [15] | [-1] | 70 | 13 | CR | -0.1 | HoldShort? | | (4) | 10 | -17 | -1 | 20 | 1,95 | 55 | | 39 | Sep/16 | 14 | 29.22 | 29.16 | 29.36(0.24) | 29.38(0.1) | 29.67(0.82) | 29.91 | 1.4 | | 0 | 72(-7.1) | 50 | [8] | [32] | [14] | 90 | 149 | UT | 0.7 | HoldLong | | (6) | 28 | 12 | 18 | 20 | 1.6,100 | 55 | | 40 | Sep/16 | 13 | 29.22 | 29.16 | 29.29(0.26) | 29.35(0.08) | 29.43(0.52) | 29.79 | 1.2 | | 0 | 79(-3.5) | 50 | [9] | [22] | [14] | 83 | 17 | UT | 0.9 | HoldLong | | (7) | 18 | 7 | 28 | 20 | 1.3,100 | 55 | | | | |
| 41 | Sep/16 | 12 | 29.22 | 29.16 | 29.21(0.21) | 29.33(0.1) | 29.28(0.42) | 29.72 | 1 | | 0 | 83(1.3) | 50 | [7] | [18] | [15] | 72 | 45 | UT | 1.1 | OpenLong | | (7) | 14 | 8 | 34 | 20 | 1.3,89 | 55 | | 42 | Sep/16 | 11 | 29.22 | 29.16 | 29.15(0.17) | 29.3(0.09) | 29.16(0.23) | 29.64 | 0.9 | | 0 | 82(-1) | 45 | [6] | [11] | [18] | 35 | 38 | UT | 1.2 | OpenLong | | (7) | 8 | 36 | 9 | 20 | 1.2,55 | 55 | | 43 | Sep/16 | 10 | 29.22 | 29.16 | 29.1(0.13) | 29.27(-0.07) | 29.09(-0.04) | 29.27 | 0.1 | | 0 | 83(-5.2) | 40 | [4] | [-1] | [17] | 0 | -107 | RG | 0.4 | Wait | | (3) | -1 | 55 | -11 | 10 | 0.4,40 | 55 | | 44 | Sep/16 | 9 | 29.22 | 29.16 | 29.06(0.06) | 29.29(-0.27) | 29.1(-0.58) | 28.72 | -1 | | 0 | 88(-5.4) | -15 | [2] | [-23] | [-22] | -31 | -359 | DR | -0.9 | OpenShort? | | (1) | -20 | -31 | -29 | -20 | -0.8,39 | 55 | | 45 | Sep/15 | 15 | 29.2 | 29.09 | 29.04(0.12) | 29.37(-0.12) | 29.27(-0.36) | 29.03 | -0.4 | | -2 | 93(-8.5) | -20 | [4] | [-14] | [-11] | 8 | -250 | DR | -0.5 | OpenShort? | | (4) | -12 | -10 | -18 | -20 | -0,58 | 46 | | | | |
| 46 | Sep/15 | 14 | 29.2 | 29.09 | 29(0.15) | 29.41(-0.02) | 29.38(-0.22) | 29.13 | -0.1 | | -2 | 102(-2.7) | -20 | [5] | [-7] | [-14] | 32 | -203 | DR | -0.5 | OpenShort | | (4) | -8 | -19 | -17 | -20 | 0.3,74 | 46 | | 47 | Sep/15 | 13 | 29.2 | 29.09 | 28.96(0.17) | 29.42(0.11) | 29.45(-0.01) | 29.32 | 0.3 | | -2 | 104(-0.4) | -5 | [6] | [3] | [-4] | 55 | -85 | CR | -0.3 | HoldShort | | (6) | -0 | 1 | -10 | -20 | 0.7,87 | 46 | | 48 | Sep/15 | 12 | 29.2 | 29.09 | 28.91(0.14) | 29.39(0.17) | 29.45(-0.1) | 29.31 | 0.2 | | -2 | 105(0.5) | -25 | [5] | [0] | [-9] | 63 | -58 | DR | -0.3 | OpenShort | | (5) | -3 | -25 | 21 | -20 | 0.8,93 | 46 | | 49 | Sep/15 | 11 | 29.2 | 29.09 | 28.87(0.19) | 29.34(0.39) | 29.48(0.03) | 29.56 | 0.7 | | -2 | 104(5.3) | 15 | [7] | [9] | [3] | 84 | 22 | UT | 0.2 | OpenLong | | (6) | 1 | 0 | 28 | -20 | 1.4,99 | 46 | | 50 | Sep/15 | 10 | 29.2 | 29.09 | 28.82(0.15) | 29.23(0.44) | 29.47(0.11) | 29.56 | 0.7 | | -2 | 99(5.3) | 10 | [5] | [12] | [6] | 85 | 114 | RG | 0.2 | Wait | | (5) | 4 | 8 | 28 | -13 | 1.6,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|