|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.5100 One month high (close): $153.9200
GD Daily Change: 0.29% Daily StdDev 1.57% GD EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $136.9(0.29%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 145.75 | 142.12 | 138.33(-0.08) | 138.29(-0.17) | 136.93(-0.32) | 136.41 | -1.8 | | -18 | 23(1.4) | -50 | [-5] | [-30] | [3] | -86 | -140 | DP | -0.4 | OpenShort | | (-5) | -20 | 26 | -7 | -20 | -1.6,4 | 26 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -4.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.29(hourly_sma_10 1.38%) 138.33(hourly_sma_20 1.41%) 142.12(daily_ema_10 4.19%) 145.75(daily_ema_20 6.85%)
|
| | | 2 | Sep/24 | 9 | 145.75 | 142.12 | 138.44(-0.12) | 138.53(-0.15) | 137.37(-0.48) | 135.75 | -1.9 | | -18 | 22(2.6) | -50 | [-8] | [-40] | [-25] | -110 | -192 | DT | -1.4 | HoldShort? | | (-6) | -31 | -38 | -26 | -20 | -2.4,0 | 26 | | 3 | Sep/23 | 15 | 146.46 | 142.75 | 138.6(-0.12) | 138.74(-0.08) | 138.04(-0.49) | 136.71 | -2 | | -18 | 19(-8.3) | -50 | [-8] | [-39] | [-18] | -91 | -144 | DT | -1.4 | HoldShort? | | (-5) | -31 | -20 | -25 | -20 | -1.9,7 | 24 | | 4 | Sep/23 | 14 | 146.46 | 142.75 | 138.77(-0.22) | 138.85(-0.05) | 138.73(-0.56) | 137.23 | -1.9 | | -18 | 27(-5.2) | -50 | [-13] | [-43] | [-27] | -65 | -19 | DT | -1.1 | OpenShort | | (-6) | -34 | -52 | -26 | -20 | -1.2,15 | 24 | | 5 | Sep/23 | 13 | 146.46 | 142.75 | 139.07(-0.18) | 138.92(-0.01) | 139.51(-0.1) | 138.57 | -1.6 | | -18 | 32(-4.9) | -50 | [-11] | [-13] | [-4] | -31 | 137 | DT | -0.6 | OpenShort | | (-10) | -6 | -1 | -16 | -16 | -0.3,27 | 24 | | | | |
| 6 | Sep/23 | 12 | 146.46 | 142.75 | 139.32(-0.18) | 138.93(-0.06) | 139.65(-0.03) | 138.6 | -1.6 | | -18 | 37(-4.5) | -50 | [-11] | [-10] | [-8] | -17 | 147 | DT | -0.6 | OpenShort | | (-10) | -2 | -18 | -8 | -2 | -0.4,43 | 24 | | 7 | Sep/23 | 11 | 146.46 | 142.75 | 139.57(-0.17) | 139.02(0.07) | 139.69(0.18) | 139.07 | -1.5 | | -18 | 42(-5.7) | -50 | [-10] | [7] | [-12] | 14 | 206 | RG | -0.3 | Wait | | (-9) | 11 | -41 | 15 | -13 | -0.2,69 | 24 | | 8 | Sep/23 | 10 | 146.46 | 142.75 | 139.81(-0.18) | 138.92(0.16) | 139.44(0.33) | 140.15 | -1.3 | | -18 | 48(-4.5) | -50 | [-11] | [19] | [-6] | 18 | 318 | RG | 0.3 | Wait | | (-8) | 20 | -39 | 26 | 20 | 0.1,65 | 24 | | 9 | Sep/23 | 9 | 146.46 | 142.75 | 140.06(-0.13) | 138.69(0.2) | 138.98(0.48) | 141.18 | -1.1 | | -18 | 52(-2.6) | -50 | [-8] | [30] | [36] | 7 | 363 | UR | 0.9 | SmallShort? | | (-8) | 29 | 74 | 27 | 20 | 0.4,47 | 24 | | 10 | Sep/22 | 15 | 147.24 | 143.77 | 140.24(-0.17) | 138.42(0.04) | 138.32(0.08) | 139.26 | -1.8 | | -17 | 55(-8.6) | -50 | [-10] | [1] | [11] | -32 | 146 | UR | 0.4 | SmallShort? | | (-11) | 5 | 19 | 14 | 20 | -0.4,28 | 35 | | | | |
| 11 | Sep/22 | 14 | 147.24 | 143.77 | 140.48(-0.19) | 138.36(0.01) | 138.21(-0.1) | 138.77 | -2 | | -17 | 63(-1.2) | -50 | [-12] | [-12] | [14] | -59 | 70 | DP | 0.2 | OpenShort | | (-11) | -6 | 36 | 4 | 17 | -0.6,6 | 35 | | 12 | Sep/22 | 13 | 147.24 | 143.77 | 140.75(-0.22) | 138.34(-0.09) | 138.34(-0.04) | 137.84 | -2.2 | | -17 | 64(0.1) | -50 | [-14] | [-12] | [-1] | -75 | 30 | DT | -0.2 | HoldShort | | (-12) | -3 | -1 | -3 | -5 | -1,0 | 35 | | 13 | Sep/22 | 12 | 147.24 | 143.77 | 141.05(-0.23) | 138.47(-0.15) | 138.4(-0.01) | 137.86 | -2.2 | | -17 | 64(0.7) | -50 | [-14] | [-12] | [-0] | -74 | 30 | DT | -0.2 | OpenShort | | (-12) | -1 | -1 | -2 | 1 | -1.1,4 | 35 | | 14 | Sep/22 | 11 | 147.24 | 143.77 | 141.37(-0.23) | 138.68(-0.39) | 138.41(-0.08) | 137.88 | -2.2 | | -17 | 64(1.4) | -50 | [-14] | [-23] | [-6] | -72 | -10 | DT | -0.2 | OpenShort | | (-12) | -5 | -31 | 6 | 20 | -1.3,11 | 35 | | 15 | Sep/22 | 10 | 147.24 | 143.77 | 141.69(-0.2) | 139.23(-0.34) | 138.41(-0) | 138.68 | -2 | | -17 | 62(1.3) | -50 | [-12] | [-16] | [-5] | -66 | 19 | DT | 0.1 | OpenShort | | (-11) | 0 | -30 | 9 | 20 | -1.1,12 | 35 | | | | |
| 16 | Sep/22 | 9 | 147.24 | 143.77 | 141.98(-0.16) | 139.71(-0.29) | 138.52(0.13) | 139.46 | -1.8 | | -17 | 61(1.4) | -45 | [-10] | [-6] | [23] | -67 | 39 | DP | 0.4 | OpenShort? | | (-10) | 8 | 53 | 8 | 20 | -1,8 | 35 | | 17 | Sep/21 | 15 | 147.95 | 144.54 | 142.2(-0.12) | 140.12(-0.42) | 138.35(-0.14) | 138.1 | -2.4 | | -17 | 60(-4.2) | -50 | [-7] | [-28] | [2] | -89 | -191 | DP | -0.1 | OpenShort? | | (-12) | -9 | 7 | 2 | -10 | -1.6,1 | 35 | | 18 | Sep/21 | 14 | 147.95 | 144.54 | 142.37(-0.32) | 140.71(-0.5) | 138.55(-0.29) | 137.92 | -2.4 | | -17 | 64(0) | -50 | [-20] | [-42] | [-9] | -92 | -29 | DT | -0.2 | HoldShort | | (-7) | -18 | -20 | 4 | -20 | -1.7,1 | 35 | | 19 | Sep/21 | 13 | 147.95 | 144.54 | 142.83(-0.33) | 141.42(-0.45) | 138.96(-0.7) | 138.43 | -2.3 | | -17 | 64(2) | -50 | [-20] | [-66] | [-8] | -92 | -135 | DT | -0.2 | OpenShort | | (-17) | -43 | -11 | 2 | -20 | -1.7,1 | 35 | | 20 | Sep/21 | 12 | 147.95 | 144.54 | 143.3(-0.29) | 142.06(-0.38) | 139.94(-0.68) | 138.71 | -2.3 | | -17 | 62(3.2) | -50 | [-18] | [-62] | [-5] | -94 | -184 | DT | -0.5 | OpenShort | | (-18) | -42 | 5 | -1 | -20 | -1.8,1 | 35 | | | | |
| 21 | Sep/21 | 11 | 147.95 | 144.54 | 143.72(-0.29) | 142.6(-0.38) | 140.9(-0.7) | 138.57 | -2.3 | | -17 | 59(5.4) | -50 | [-18] | [-63] | [-20] | -103 | -230 | DT | -1 | HoldShort | | (-17) | -43 | -20 | -23 | -20 | -2.1,0 | 35 | | 22 | Sep/21 | 10 | 147.95 | 144.54 | 144.14(-0.28) | 143.15(-0.34) | 141.9(-0.68) | 139.1 | -2.2 | | -17 | 53(8) | -50 | [-17] | [-60] | [-24] | -97 | -225 | DT | -1.3 | OpenShort | | (-16) | -42 | -33 | -20 | -20 | -2.3,11 | 35 | | 23 | Sep/21 | 9 | 147.95 | 144.54 | 144.54(-0.18) | 143.64(-0.29) | 142.87(-0.7) | 139.97 | -1.9 | | -17 | 45(7.6) | -50 | [-11] | [-59] | [-55] | -91 | -314 | DT | -1.6 | OpenShort? | | (-14) | -43 | -127 | -20 | -20 | -2.5,22 | 35 | | 24 | Sep/18 | 15 | 148.57 | 145.88 | 144.8(-0.04) | 144.06(-0.06) | 143.88(-0.2) | 143.35 | -1.5 | | -13 | 38(-6.5) | -50 | [-2] | [-17] | [-4] | -34 | -113 | DT | -0.3 | OpenShort? | | (-4) | -12 | -5 | -5 | -18 | -0.9,39 | 36 | | 25 | Sep/18 | 14 | 148.57 | 145.88 | 144.86(-0.07) | 144.15(-0.06) | 144.17(-0.09) | 143.5 | -1.5 | | -13 | 44(0.5) | -50 | [-4] | [-11] | [-4] | -37 | -34 | DT | -0.4 | OpenShort | | (-2) | -6 | -3 | -12 | -17 | -0.9,36 | 36 | | | | |
| 26 | Sep/18 | 13 | 148.57 | 145.88 | 144.97(-0.08) | 144.24(-0.03) | 144.31(-0.06) | 143.57 | -1.5 | | -13 | 44(0.5) | -50 | [-5] | [-9] | [-8] | -30 | -24 | DT | -0.5 | OpenShort | | (-4) | -4 | -15 | -6 | -20 | -0.9,43 | 36 | | 27 | Sep/18 | 12 | 148.57 | 145.88 | 145.09(-0.07) | 144.29(0.17) | 144.31(0) | 143.97 | -1.3 | | -13 | 43(0) | -50 | [-4] | [1] | [-16] | -20 | 2 | RG | -0.3 | Wait | | (-4) | 0 | -39 | 3 | -20 | -0.8,50 | 36 | | 28 | Sep/18 | 11 | 148.57 | 145.88 | 145.2(-0.05) | 144.04(-0.14) | 144.4(0.11) | 145.01 | -1 | | -13 | 43(-1.4) | -50 | [-3] | [-1] | [10] | -2 | 79 | DP | 0.4 | OpenShort | | (-3) | 7 | 7 | 10 | 20 | -0.1,51 | 36 | | 29 | Sep/18 | 10 | 148.57 | 145.88 | 145.27(-0.08) | 144.25(-0.2) | 144.24(0.07) | 144.82 | -1.1 | | -13 | 44(-0.3) | -50 | [-5] | [-6] | [15] | -12 | 84 | DP | 0.4 | OpenShort | | (-3) | 4 | 25 | 8 | 20 | -0.3,46 | 36 | | 30 | Sep/18 | 9 | 148.57 | 145.88 | 145.38(-0.08) | 144.54(-0.2) | 144.13(-0.03) | 144.16 | -1.3 | | -13 | 45(0.1) | -50 | [-5] | [-12] | [3] | -29 | 4 | DP | 0 | OpenShort? | | (-5) | -2 | 4 | 0 | 20 | -0.8,41 | 36 | | | | |
| 31 | Sep/17 | 15 | 148.99 | 146.76 | 145.49(-0.09) | 144.83(-0.21) | 144.13(0) | 144.04 | -1.6 | | -11 | 45(-3.4) | -50 | [-6] | [-11] | [2] | -32 | 4 | DP | -0.1 | OpenShort? | | (-5) | 0 | 3 | 1 | 6 | -0.9,41 | 37 | | 32 | Sep/17 | 14 | 148.99 | 146.76 | 145.63(-0.11) | 145.13(-0.21) | 144.17(0.34) | 143.97 | -1.6 | | -11 | 48(-0.2) | -50 | [-7] | [10] | [-3] | -36 | 115 | RG | -0.1 | Wait | | (-5) | 21 | -9 | 4 | -10 | -1.1,42 | 37 | | 33 | Sep/17 | 13 | 148.99 | 146.76 | 145.79(-0.12) | 145.44(-0.07) | 143.68(-0.4) | 144.2 | -1.5 | | -11 | 48(-0.5) | -50 | [-8] | [-32] | [-4] | -30 | -86 | DT | 0.3 | OpenShort | | (-6) | -25 | -4 | 6 | -20 | -1,45 | 37 | | 34 | Sep/17 | 12 | 148.99 | 146.76 | 145.97(-0.13) | 145.55(-0.02) | 144.26(-0.48) | 144.3 | -1.5 | | -11 | 49(0.2) | -50 | [-8] | [-35] | [-3] | -34 | -97 | DT | 0 | OpenShort | | (-7) | -30 | -3 | 15 | -20 | -1.1,44 | 37 | | 35 | Sep/17 | 11 | 148.99 | 146.76 | 146.15(-0.12) | 145.58(-0.07) | 144.95(-0.37) | 144.39 | -1.4 | | -11 | 49(1.4) | -50 | [-8] | [-30] | [-4] | -49 | -86 | DT | -0.4 | OpenShort | | (-8) | -23 | 14 | -31 | -20 | -1.1,29 | 37 | | | | |
| 36 | Sep/17 | 10 | 148.99 | 146.76 | 146.33(-0.11) | 145.69(-0.13) | 145.49(-0.41) | 144.01 | -1.6 | | -11 | 47(2.6) | -50 | [-7] | [-34] | [22] | -48 | -153 | DP | -1 | OpenShort | | (-8) | -26 | 95 | -36 | -20 | -1.5,40 | 37 | | 37 | Sep/17 | 9 | 148.99 | 146.76 | 146.49(-0.2) | 145.88(-0.33) | 146.09(-0.76) | 141.5 | -2.3 | | -11 | 45(17.3) | -50 | [-12] | [-63] | [-86] | -78 | -329 | DT | -3.2 | OpenShort? | | (-11) | -47 | -204 | -38 | -20 | -3.5,60 | 37 | | 38 | Sep/16 | 15 | 149.4 | 147.65 | 146.78(0.02) | 146.36(0.05) | 147.2(0.25) | 147.09 | -0.7 | | -8 | 27(-1.8) | -30 | [1] | [16] | [-4] | 44 | 70 | CR | -0.1 | HoldShort? | | (-1) | 16 | -24 | 9 | 20 | 0.4,84 | 44 | | 39 | Sep/16 | 14 | 149.4 | 147.65 | 146.75(0.07) | 146.29(0.05) | 146.84(0.44) | 147.76 | -0.5 | | -8 | 29(-0.3) | 20 | [4] | [29] | [16] | 59 | 116 | UT | 1 | OpenLong | | (3) | 28 | 25 | 21 | 20 | 1.1,81 | 44 | | 40 | Sep/16 | 13 | 149.4 | 147.65 | 146.64(0.06) | 146.22(0.05) | 146.2(0.21) | 147.08 | -0.8 | | -8 | 29(-1.1) | 10 | [4] | [14] | [9] | 37 | 21 | RG | 1 | SmallShort | | (3) | 13 | 2 | 36 | 20 | 0.5,74 | 44 | | | | |
| 41 | Sep/16 | 12 | 149.4 | 147.65 | 146.56(0.06) | 146.15(0.02) | 145.89(0.15) | 147.03 | -0.8 | | -8 | 30(-0.5) | 5 | [4] | [10] | [8] | 16 | 2 | RG | 1.2 | SmallShort | | (3) | 9 | -1 | 33 | 20 | 0.5,53 | 44 | | 42 | Sep/16 | 11 | 149.4 | 147.65 | 146.47(0.06) | 146.12(-0.01) | 145.68(0.12) | 147.06 | -0.8 | | -8 | 31(-1.3) | 15 | [4] | [7] | [29] | -5 | 5 | UT | 1.4 | OpenLong | | (4) | 8 | 67 | 14 | 20 | 0.6,30 | 44 | | 43 | Sep/16 | 10 | 149.4 | 147.65 | 146.39(0.01) | 146.14(-0.17) | 145.51(-0.16) | 145.25 | -1.3 | | -8 | 32(-4.2) | -30 | [1] | [-16] | [5] | -72 | -138 | RG | -0.3 | Wait | | (-1) | -10 | 25 | -16 | -10 | -1.1,6 | 44 | | 44 | Sep/16 | 9 | 149.4 | 147.65 | 146.37(0.03) | 146.38(-0.24) | 145.74(-0.34) | 144.59 | -1.6 | | -8 | 36(-4.7) | -50 | [2] | [-30] | [-19] | -83 | -254 | DR | -1 | HoldShort? | | (-1) | -21 | -34 | -27 | -20 | -1.6,7 | 44 | | 45 | Sep/15 | 15 | 149.71 | 147.98 | 146.33(0.09) | 146.73(-0.16) | 146.23(-0.12) | 145.52 | -1.3 | | -9 | 41(-4.7) | -30 | [6] | [-13] | [-11] | -46 | -200 | DR | -0.6 | OpenShort? | | (4) | -8 | -16 | -21 | -20 | -0.6,19 | 40 | | | | |
| 46 | Sep/15 | 14 | 149.71 | 147.98 | 146.2(0.1) | 146.97(-0.08) | 146.41(-0.11) | 145.96 | -1.2 | | -9 | 46(-1.9) | -35 | [6] | [-9] | [-9] | -25 | -167 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -21 | -20 | -0.2,30 | 40 | | 47 | Sep/15 | 13 | 149.71 | 147.98 | 146.06(0.07) | 147.09(-0.08) | 146.57(-0.14) | 146.21 | -1.1 | | -9 | 48(-1.6) | -40 | [4] | [-12] | [-6] | -1 | -111 | DR | -0.2 | OpenShort | | (7) | -9 | -8 | -11 | -20 | 0.1,47 | 40 | | 48 | Sep/15 | 12 | 149.71 | 147.98 | 145.95(0.08) | 147.09(-0) | 146.77(-0.18) | 146.42 | -1.1 | | -9 | 49(-1) | -45 | [5] | [-12] | [-10] | 16 | -115 | DR | -0.2 | OpenShort | | (4) | -11 | -23 | 5 | -20 | 0.3,58 | 40 | | 49 | Sep/15 | 11 | 149.71 | 147.98 | 145.84(0.1) | 147.2(0.09) | 147.03(-0.13) | 147.05 | -0.9 | | -9 | 50(0.6) | -15 | [6] | [-5] | [8] | 37 | -73 | RG | 0 | Wait | | (5) | -8 | 24 | 12 | -20 | 0.8,67 | 40 | | 50 | Sep/15 | 10 | 149.71 | 147.98 | 145.7(0.05) | 147.06(0.07) | 147.23(-0.2) | 146.41 | -1.1 | | -9 | 50(0.2) | -50 | [3] | [-11] | [-6] | 32 | -65 | DR | -0.5 | OpenShort | | (4) | -12 | -12 | 11 | -20 | 0.5,69 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|