|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $35.6200 One month high (close): $37.8600
AFL Daily Change: 0.14% Daily StdDev 1.72% AFL EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $35.67(0.14%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 36.78 | 36.66 | 36.21(-0.2) | 36.18(-0.28) | 35.78(-0.68) | 35.3 | -2.5 | | -4 | 68(4.1) | -50 | [-12] | [-51] | [-5] | -105 | -213 | DT | -1.2 | HoldShort | | (-8) | -40 | 21 | -28 | -20 | -2.3,3 | 43 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -3.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.18(hourly_sma_10 2.49%) 36.21(hourly_sma_20 2.58%) 36.66(daily_ema_10 3.85%) 36.78(daily_ema_20 4.19%)
|
| | | 2 | Sep/24 | 9 | 36.78 | 36.66 | 36.28(-0.26) | 36.28(-0.31) | 36.02(-0.8) | 35.14 | -2.8 | | -4 | 64(11.3) | -50 | [-15] | [-60] | [-51] | -119 | -234 | DT | -2.3 | HoldShort? | | (-10) | -47 | -94 | -42 | -20 | -3,6 | 43 | | 3 | Sep/23 | 15 | 36.82 | 36.73 | 36.37(-0.18) | 36.39(-0.09) | 36.31(-0.47) | 35.87 | -1.8 | | -5 | 53(-23.6) | -50 | [-11] | [-34] | [-24] | -66 | -60 | DT | -1.4 | OpenShort? | | (-7) | -27 | -40 | -26 | -20 | -1.6,24 | 43 | | 4 | Sep/23 | 14 | 36.82 | 36.73 | 36.44(-0.21) | 36.42(0.03) | 36.48(-0.33) | 36.18 | -1.2 | | -5 | 76(-15.9) | -50 | [-12] | [-22] | [-16] | -21 | 88 | DT | -0.7 | OpenShort | | (-7) | -19 | -33 | -13 | -20 | -0.6,44 | 43 | | 5 | Sep/23 | 13 | 36.82 | 36.73 | 36.52(-0.19) | 36.41(0.03) | 36.6(0.09) | 36.44 | -0.7 | | -5 | 92(-17) | -50 | [-11] | [2] | [-3] | 8 | 240 | RG | -0.3 | Wait | | (-9) | 5 | -6 | 0 | -14 | -0.2,63 | 43 | | | | |
| 6 | Sep/23 | 12 | 36.82 | 36.73 | 36.59(-0.22) | 36.4(-0.01) | 36.57(0.08) | 36.49 | -0.6 | | -5 | 109(-15.8) | -50 | [-12] | [-1] | [0] | 13 | 263 | DT | -0.1 | OpenShort | | (-10) | 5 | -12 | 11 | 20 | -0.2,68 | 43 | | 7 | Sep/23 | 11 | 36.82 | 36.73 | 36.67(-0.22) | 36.41(0.09) | 36.54(0.19) | 36.58 | -0.4 | | -5 | 125(-10.4) | -50 | [-12] | [8] | [-1] | 19 | 308 | RG | 0.1 | Wait | | (-9) | 11 | -18 | 24 | 5 | -0.1,71 | 43 | | 8 | Sep/23 | 10 | 36.82 | 36.73 | 36.75(-0.19) | 36.38(0.19) | 36.47(0.3) | 36.72 | -0.2 | | -5 | 135(-5.5) | -50 | [-11] | [18] | [4] | 8 | 313 | UR | 0.3 | SmallShort | | (-10) | 17 | -6 | 22 | 20 | -0,58 | 43 | | 9 | Sep/23 | 9 | 36.82 | 36.73 | 36.82(-0.14) | 36.31(0.2) | 36.36(0.39) | 36.77 | -0.1 | | -5 | 141(-3) | -10 | [-8] | [24] | [29] | -19 | 281 | UR | 0.5 | SmallShort? | | (-9) | 22 | 65 | 17 | 20 | -0.1,34 | 43 | | 10 | Sep/22 | 15 | 36.9 | 36.89 | 36.87(-0.19) | 36.24(-0.04) | 36.22(-0.03) | 36.26 | -1.4 | | -2 | 144(-20.1) | -50 | [-11] | [-6] | [-2] | -54 | 54 | DT | 0.1 | OpenShort? | | (-10) | -2 | -12 | 6 | 11 | -0.8,16 | 49 | | | | |
| 11 | Sep/22 | 14 | 36.9 | 36.89 | 36.94(-0.14) | 36.25(-0.08) | 36.23(-0.11) | 36.35 | -1.2 | | -2 | 164(1.3) | -25 | [-8] | [-11] | [7] | -59 | -21 | DP | 0.2 | OpenShort | | (-9) | -6 | 13 | 5 | 20 | -0.8,11 | 49 | | 12 | Sep/22 | 13 | 36.9 | 36.89 | 36.99(-0.17) | 36.28(-0.21) | 36.27(-0.04) | 36.25 | -1.4 | | -2 | 163(3.6) | -30 | [-10] | [-11] | [7] | -69 | -3 | DP | -0 | OpenShort | | (-7) | -2 | 12 | -2 | 20 | -1,6 | 49 | | 13 | Sep/22 | 12 | 36.9 | 36.89 | 37.05(-0.17) | 36.36(-0.25) | 36.28(0.05) | 36.16 | -1.6 | | -2 | 159(5.8) | -30 | [-10] | [-7] | [5] | -73 | -14 | DP | -0.2 | OpenShort | | (-9) | 3 | 12 | -3 | 19 | -1.2,7 | 49 | | 14 | Sep/22 | 11 | 36.9 | 36.89 | 37.11(-0.17) | 36.45(-0.48) | 36.28(0) | 36.07 | -1.8 | | -2 | 153(8.1) | -50 | [-10] | [-17] | [-8] | -73 | -69 | DT | -0.3 | OpenShort | | (-9) | 0 | -32 | 4 | 20 | -1.4,12 | 49 | | 15 | Sep/22 | 10 | 36.9 | 36.89 | 37.17(-0.15) | 36.63(-0.41) | 36.26(-0.04) | 36.32 | -1.2 | | -2 | 145(5.6) | -50 | [-9] | [-17] | [-5] | -64 | -56 | DT | 0.1 | OpenShort | | (-6) | -2 | -30 | 12 | 20 | -1.2,16 | 49 | | | | |
| 16 | Sep/22 | 9 | 36.9 | 36.89 | 37.22(-0.08) | 36.78(-0.42) | 36.28(-0.03) | 36.56 | -0.7 | | -2 | 140(1.7) | 5 | [-5] | [-16] | [16] | -63 | -89 | RG | 0.4 | Wait? | | (-5) | -2 | 32 | 15 | 20 | -1,12 | 49 | | 17 | Sep/21 | 15 | 36.96 | 36.95 | 37.25(-0.06) | 36.93(-0.53) | 36.29(-0.39) | 36.31 | -1.4 | | -2 | 138(4.3) | -15 | [-3] | [-40] | [11] | -84 | -298 | DP | 0 | OpenShort? | | (-5) | -22 | 32 | 6 | -6 | -1.5,4 | 53 | | 18 | Sep/21 | 14 | 36.96 | 36.95 | 37.27(-0.17) | 37.13(-0.53) | 36.43(-0.57) | 36.06 | -2 | | -2 | 134(13.1) | -50 | [-10] | [-51] | [-7] | -100 | -285 | DT | -0.6 | HoldShort | | (-5) | -33 | 1 | -3 | -20 | -2,0 | 53 | | 19 | Sep/21 | 13 | 36.96 | 36.95 | 37.33(-0.22) | 37.33(-0.46) | 36.64(-0.96) | 36.05 | -2 | | -2 | 120(17.7) | -50 | [-13] | [-73] | [-30] | -108 | -364 | DT | -1.1 | HoldShort | | (-7) | -55 | -46 | -19 | -20 | -2.3,0 | 53 | | 20 | Sep/21 | 12 | 36.96 | 36.95 | 37.41(-0.16) | 37.5(-0.33) | 36.99(-0.8) | 36.41 | -1.2 | | -2 | 103(12.5) | -50 | [-9] | [-59] | [-24] | -103 | -320 | DT | -1.2 | HoldShort | | (-7) | -46 | -28 | -25 | -20 | -2.1,0 | 53 | | | | |
| 21 | Sep/21 | 11 | 36.96 | 36.95 | 37.47(-0.1) | 37.62(-0.23) | 37.29(-0.77) | 36.63 | -0.7 | | -2 | 90(9.4) | -50 | [-6] | [-53] | [-36] | -92 | -335 | DT | -1.6 | OpenShort | | (-6) | -44 | -48 | -47 | -20 | -2,8 | 53 | | 22 | Sep/21 | 10 | 36.96 | 36.95 | 37.51(-0.04) | 37.71(-0.1) | 37.58(-0.63) | 37.02 | 0.1 | | -2 | 81(1.6) | -45 | [-2] | [-41] | [-17] | -51 | -275 | DT | -1.5 | OpenShort | | (-2) | -36 | -9 | -38 | -20 | -1.3,32 | 53 | | 23 | Sep/21 | 9 | 36.96 | 36.95 | 37.52(-0.02) | 37.75(-0.06) | 37.82(-0.52) | 37.09 | 0.3 | | -2 | 79(-5.5) | -40 | [-1] | [-33] | [-46] | -29 | -247 | DT | -2 | OpenShort? | | (-2) | -30 | -90 | -39 | -20 | -1.2,51 | 53 | | 24 | Sep/18 | 15 | 36.96 | 37.09 | 37.53(0.15) | 37.77(0.14) | 38.02(0.02) | 37.83 | 1.9 | | 4 | 85(-6.5) | 35 | [9] | [8] | [-6] | 50 | -100 | CR | -0.5 | HoldShort? | | (5) | 1 | -5 | -18 | -16 | 0.8,80 | 54 | | 25 | Sep/18 | 14 | 36.96 | 37.09 | 37.47(0.15) | 37.72(0.14) | 38.01(0.12) | 37.87 | 2 | | 4 | 91(-1.9) | 30 | [9] | [14] | [-11] | 64 | -42 | CR | -0.3 | HoldShort | | (7) | 7 | -25 | -13 | 0 | 1,89 | 54 | | | | |
| 26 | Sep/18 | 13 | 36.96 | 37.09 | 37.41(0.16) | 37.67(0.28) | 37.96(0.33) | 38.08 | 2.4 | | 4 | 93(3.7) | 50 | [9] | [31] | [-5] | 87 | 80 | CR | 0.3 | OpenShort | | (9) | 19 | -17 | -1 | 13 | 1.6,97 | 54 | | 27 | Sep/18 | 12 | 36.96 | 37.09 | 37.35(0.18) | 37.56(0.38) | 37.83(0.4) | 38.22 | 2.7 | | 4 | 89(8.4) | 50 | [11] | [38] | [10] | 103 | 128 | UT | 0.9 | HoldLong | | (10) | 24 | 17 | 10 | 20 | 2.1,100 | 54 | | 28 | Sep/18 | 11 | 36.96 | 37.09 | 37.28(0.17) | 37.42(0.21) | 37.68(0.4) | 38.08 | 2.4 | | 4 | 81(9.7) | 50 | [10] | [33] | [20] | 103 | 121 | UT | 1.1 | HoldLong | | (7) | 24 | 33 | 17 | 20 | 2.1,100 | 54 | | 29 | Sep/18 | 10 | 36.96 | 37.09 | 37.22(0.11) | 37.34(0.05) | 37.53(0.29) | 37.81 | 1.8 | | 4 | 71(5.2) | 50 | [7] | [21] | [16] | 89 | 112 | UT | 0.9 | OpenLong | | (6) | 17 | 24 | 12 | 20 | 1.8,94 | 54 | | 30 | Sep/18 | 9 | 36.96 | 37.09 | 37.18(0.1) | 37.32(0.02) | 37.42(0.13) | 37.62 | 1.4 | | 4 | 66(2.8) | 50 | [6] | [11] | [14] | 73 | 33 | UT | 0.7 | OpenLong? | | (5) | 8 | 24 | 10 | 20 | 1.4,88 | 54 | | | | |
| 31 | Sep/17 | 15 | 36.9 | 37 | 37.14(0.07) | 37.32(-0) | 37.37(0.2) | 37.43 | 1.3 | | 2 | 63(-4.2) | 25 | [4] | [14] | [2] | 53 | 54 | UT | 0.2 | OpenLong? | | (2) | 12 | -2 | 9 | 13 | 1,78 | 55 | | 32 | Sep/17 | 14 | 36.9 | 37 | 37.12(0.06) | 37.31(0.03) | 37.3(0.39) | 37.45 | 1.3 | | 2 | 68(2.1) | 40 | [4] | [26] | [8] | 53 | 138 | UT | 0.5 | OpenLong | | (4) | 23 | 13 | 11 | 19 | 1.2,73 | 55 | | 33 | Sep/17 | 13 | 36.9 | 37 | 37.1(0.02) | 37.3(0.05) | 37.16(0.02) | 37.34 | 1 | | 2 | 65(0.7) | 10 | [1] | [4] | [7] | 43 | 40 | RG | 0.7 | Wait | | (2) | 1 | 10 | 18 | 5 | 0.9,70 | 55 | | 34 | Sep/17 | 12 | 36.9 | 37 | 37.1(-0) | 37.28(0.13) | 37.15(-0.19) | 37.26 | 0.9 | | 2 | 65(0.2) | -15 | [0] | [-7] | [-5] | 25 | -11 | DR | 0.4 | OpenShort | | (0) | -11 | -15 | 16 | -20 | 0.6,60 | 55 | | 35 | Sep/17 | 11 | 36.9 | 37 | 37.09(0.02) | 37.23(0.19) | 37.22(-0.08) | 37.38 | 1.1 | | 2 | 65(1.7) | 15 | [1] | [2] | [11] | 21 | 28 | UT | 0.6 | OpenLong | | (0) | -5 | 41 | -13 | -8 | 1.1,43 | 55 | | | | |
| 36 | Sep/17 | 10 | 36.9 | 37 | 37.08(-0.02) | 37.16(0.07) | 37.25(-0.21) | 37.05 | 0.4 | | 2 | 63(0) | 5 | [-1] | [-10] | [4] | -12 | -51 | RG | -0.8 | SmallLong | | (-1) | -12 | 38 | -36 | -20 | -0.1,41 | 55 | | 37 | Sep/17 | 9 | 36.9 | 37 | 37.09(-0.04) | 37.13(-0.04) | 37.33(-0.3) | 36.75 | -0.4 | | 2 | 63(0.4) | -25 | [-2] | [-19] | [-35] | -23 | -133 | DT | -2.2 | OpenShort? | | (-1) | -18 | -71 | -39 | -20 | -1.3,60 | 55 | | 38 | Sep/16 | 15 | 36.87 | 36.92 | 37.11(0.09) | 37.15(0.15) | 37.44(0.08) | 37.32 | 1.2 | | 1 | 62(-10.5) | 10 | [5] | [11] | [-12] | 60 | -29 | CR | -0.5 | HoldShort? | | (1) | 5 | -34 | -9 | 13 | 0.8,90 | 56 | | 39 | Sep/16 | 14 | 36.87 | 36.92 | 37.08(0.15) | 37.1(0.18) | 37.41(0.46) | 37.6 | 1.9 | | 1 | 73(-0.1) | 50 | [9] | [35] | [9] | 95 | 97 | UT | 0.7 | HoldLong | | (5) | 27 | 9 | 13 | 20 | 1.8,100 | 56 | | 40 | Sep/16 | 13 | 36.87 | 36.92 | 37.02(0.14) | 37.03(0.16) | 37.24(0.47) | 37.53 | 1.7 | | 1 | 73(1.8) | 50 | [8] | [35] | [14] | 95 | 112 | UT | 1 | OpenLong | | (7) | 28 | 12 | 27 | 20 | 1.8,100 | 56 | | | | |
| 41 | Sep/16 | 12 | 36.87 | 36.92 | 36.97(0.13) | 36.97(0.14) | 37.06(0.33) | 37.43 | 1.4 | | 1 | 71(4.7) | 50 | [8] | [26] | [16] | 87 | 59 | UT | 1.3 | OpenLong | | (7) | 19 | 12 | 40 | 20 | 1.7,94 | 56 | | 42 | Sep/16 | 11 | 36.87 | 36.92 | 36.92(0.08) | 36.92(0.07) | 36.94(0.25) | 37.33 | 1.2 | | 1 | 67(0) | 50 | [5] | [18] | [16] | 56 | 88 | UT | 1.5 | OpenLong | | (5) | 15 | 21 | 29 | 20 | 1.6,66 | 56 | | 43 | Sep/16 | 10 | 36.87 | 36.92 | 36.89(0.1) | 36.92(-0) | 36.85(0.19) | 37.16 | 0.7 | | 1 | 67(-5.9) | 50 | [6] | [13] | [23] | 14 | 3 | UT | 1.2 | OpenLong | | (2) | 11 | 52 | 6 | 20 | 1,39 | 56 | | 44 | Sep/16 | 9 | 36.87 | 36.92 | 36.85(0.05) | 36.9(-0.14) | 36.78(-0.13) | 36.75 | -0.3 | | 1 | 72(-8.2) | 30 | [3] | [-10] | [1] | -34 | -134 | RG | -0.1 | Wait? | | (2) | -8 | 12 | -16 | 3 | -0.4,26 | 56 | | 45 | Sep/15 | 15 | 36.86 | 36.87 | 36.83(0.07) | 36.95(-0.16) | 36.83(-0.13) | 36.66 | -0.5 | | -1 | 81(-3.4) | 5 | [4] | [-11] | [-11] | -30 | -180 | DR | -0.5 | OpenShort? | | (2) | -8 | -18 | -15 | -20 | -0.5,33 | 47 | | | | |
| 46 | Sep/15 | 14 | 36.86 | 36.87 | 36.81(0.07) | 37.01(-0.08) | 36.88(-0.05) | 36.8 | -0.2 | | -1 | 84(-1.4) | 0 | [4] | [-4] | [-8] | -4 | -104 | DR | -0.2 | OpenShort | | (4) | -3 | -10 | -13 | -20 | -0,46 | 47 | | 47 | Sep/15 | 13 | 36.86 | 36.87 | 36.78(0.04) | 37.04(-0.06) | 36.9(-0.12) | 36.88 | 0.1 | | -1 | 85(-0.2) | -10 | [2] | [-8] | [1] | 14 | -61 | RG | -0.1 | Wait | | (4) | -7 | 7 | -6 | -5 | 0.3,56 | 47 | | 48 | Sep/15 | 12 | 36.86 | 36.87 | 36.76(0.02) | 37.04(0) | 36.94(-0.22) | 36.82 | -0.1 | | -1 | 86(-0.7) | -20 | [1] | [-13] | [-10] | 14 | -76 | DR | -0.4 | OpenShort | | (2) | -13 | -21 | 5 | -20 | 0.2,59 | 47 | | 49 | Sep/15 | 11 | 36.86 | 36.87 | 36.75(0.05) | 37.06(0.13) | 37.02(-0.15) | 36.99 | 0.3 | | -1 | 86(1) | -15 | [3] | [-4] | [1] | 34 | -41 | RG | -0.1 | Wait | | (2) | -9 | 10 | 11 | -20 | 0.7,66 | 47 | | 50 | Sep/15 | 10 | 36.86 | 36.87 | 36.73(0.01) | 37.01(0.12) | 37.07(-0.19) | 36.91 | 0.1 | | -1 | 85(-2) | -20 | [1] | [-7] | [-1] | 32 | -24 | DR | -0.5 | OpenShort | | (2) | -11 | 2 | 11 | -20 | 0.5,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|