FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $41.8500

FAS Daily Change: 0.52% Daily StdDev 3.48% FAS EMA_5_Trend: -3.7% 10Minute StdDev: $1.0049

Latest Price : $30.82(0.52%)

Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.61%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	12	36.91	34.95	32.29(-0.31)	31.66(-0.74)	30.7(-0.41)	31.1	-1.9	-19	34(0.8)	-50	[-9]	[-28]	[21]	-65	-84	DP	0.4	OpenShort	(-6)	-12	44	19	20	-1.2,15	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_10 1.8%) 32.29(hourly_sma_20 3.83%) 34.95(daily_ema_10 12.38%) 36.91(daily_ema_20 18.68%)

2	Sep/24	11	36.91	34.95	32.39(-0.42)	31.89(-0.67)	30.83(-1.33)	30.46	-2.1	-19	33(3.2)	-50	[-12]	[-54]	[-17]	-92	-476	DT	-0.4	OpenShort	(-8)	-38	-10	7	-20	-1.9,6	26
3	Sep/24	10	36.91	34.95	32.53(-0.34)	32.11(-0.6)	31.24(-1.32)	30.61	-2.1	-19	30(3.1)	-50	[-10]	[-52]	[-9]	-99	-576	DT	-0.7	OpenShort	(-9)	-38	24	-10	-20	-2.1,4	26
4	Sep/24	9	36.91	34.95	32.64(-0.47)	32.3(-0.66)	31.66(-1.67)	30.26	-2.2	-19	27(5.5)	-50	[-14]	[-64]	[-49]	-123	-658	DT	-1.7	HoldShort?	(-9)	-48	-55	-28	-20	-2.9,0	26
5	Sep/23	15	37.32	35.51	32.79(-0.43)	32.52(-0.36)	32.2(-1.31)	31.07	-2.3	-18	21(-11.9)	-50	[-12]	[-50]	[-38]	-113	-377	DT	-1.7	CloseShort?	(-7)	-38	-44	-29	-20	-2.7,5	22

6	Sep/23	14	37.32	35.51	32.93(-0.7)	32.64(-0.27)	32.63(-1.01)	31.74	-2.1	-18	33(-6.1)	-50	[-19]	[-39]	[-30]	-70	212	DT	-1	OpenShort	(-7)	-27	-52	-20	-20	-1.3,13	22
7	Sep/23	13	37.32	35.51	33.16(-0.56)	32.73(-0.21)	32.96(-0.03)	32.54	-1.8	-18	39(-5.4)	-50	[-15]	[-11]	[-5]	-40	521	DT	-0.4	OpenShort	(-13)	-1	-9	-8	-6	-0.6,25	22
8	Sep/23	12	37.32	35.51	33.35(-0.51)	32.8(-0.42)	32.97(0.06)	32.68	-1.7	-18	45(-6.7)	-50	[-14]	[-11]	[-0]	-27	473	DT	-0.2	OpenShort	(-11)	2	-17	2	20	-0.6,38	22
9	Sep/23	11	37.32	35.51	33.52(-0.58)	32.94(-0.07)	32.95(0.35)	32.95	-1.6	-18	51(-5.9)	-50	[-16]	[1]	[-1]	-9	689	RG	0	Wait	(-11)	9	-18	17	20	-0.4,51	22
10	Sep/23	10	37.32	35.51	33.72(-0.54)	32.96(0.12)	32.83(0.57)	33.23	-1.5	-18	57(-4.9)	-50	[-15]	[9]	[2]	-17	723	UR	0.3	SmallShort	(-12)	15	-11	18	20	-0.3,41	22

11	Sep/23	9	37.32	35.51	33.9(-0.55)	32.92(0.09)	32.64(0.44)	33.4	-1.4	-18	62(-3.6)	-45	[-15]	[5]	[27]	-32	699	UR	0.5	SmallShort?	(-12)	12	53	16	20	-0.3,26	22
12	Sep/22	15	37.76	36.25	34.09(-0.62)	32.89(-0.17)	32.5(-0.4)	32.58	-2.3	-13	66(-15.6)	-50	[-17]	[-20]	[-2]	-61	228	DT	0	OpenShort?	(-15)	-11	-1	7	-20	-0.8,9	33
13	Sep/22	14	37.76	36.25	34.3(-0.6)	32.94(-0.11)	32.63(-0.9)	32.59	-2.3	-13	81(-0.7)	-50	[-17]	[-33]	[-0]	-70	-9	DT	-0	OpenShort	(-13)	-25	14	-0	-20	-0.9,3	33
14	Sep/22	13	37.76	36.25	34.51(-0.62)	32.98(-0.28)	32.93(-0.5)	32.37	-2.4	-13	82(0.9)	-50	[-17]	[-24]	[-4]	-79	29	DT	-0.3	HoldShort	(-14)	-14	6	-6	-20	-1.2,1	33
15	Sep/22	12	37.76	36.25	34.72(-0.65)	33.07(-0.47)	33.1(-0.3)	32.28	-2.5	-13	81(2.5)	-50	[-18]	[-21]	[-15]	-81	58	DT	-0.5	OpenShort	(-14)	-8	-25	-9	-20	-1.4,4	33

16	Sep/22	11	37.76	36.25	34.95(-0.55)	33.23(-1.1)	33.2(-0.24)	32.67	-2.3	-13	79(0.8)	-50	[-15]	[-28]	[-1]	-69	-6	DT	-0.3	OpenShort	(-13)	-7	-36	3	20	-1.3,14	33
17	Sep/22	10	37.76	36.25	35.14(-0.58)	33.6(-0.86)	33.28(0.07)	33.25	-2	-13	78(0.4)	-50	[-16]	[-16]	[-7]	-61	242	DT	-0	OpenShort	(-10)	2	-50	10	20	-1.1,17	33
18	Sep/22	9	37.76	36.25	35.35(-0.44)	33.89(-0.62)	33.26(0.71)	34.06	-1.7	-13	77(0.2)	-25	[-12]	[6]	[34]	-55	451	UR	0.5	SmallShort?	(-10)	20	53	12	20	-0.7,13	33
19	Sep/21	15	38.06	36.64	35.51(-0.5)	34.1(-1.06)	33.03(-0.06)	33.22	-2.6	-11	77(-16)	-50	[-14]	[-22]	[14]	-78	-6	DP	0.1	OpenShort?	(-13)	-2	27	6	20	-1.3,5	36
20	Sep/21	14	38.06	36.64	35.69(-0.8)	34.47(-1.2)	33.05(-0.62)	32.79	-2.8	-11	93(0.2)	-50	[-22]	[-42]	[-12]	-90	44	DT	-0.1	HoldShort	(-12)	-17	-19	6	-20	-1.7,3	36

21	Sep/21	13	38.06	36.64	35.98(-0.82)	34.89(-1.12)	33.26(-1.93)	33.09	-2.6	-11	93(2.5)	-50	[-23]	[-77]	[-10]	-90	-356	DT	-0.1	OpenShort	(-17)	-54	-3	6	-20	-1.7,3	36
22	Sep/21	12	38.06	36.64	36.28(-0.78)	35.29(-1.04)	33.91(-1.78)	33.13	-2.6	-11	90(4.6)	-50	[-22]	[-72]	[-12]	-96	-426	DT	-0.5	OpenShort	(-18)	-49	15	6	-20	-1.9,2	36
23	Sep/21	11	38.06	36.64	36.57(-0.8)	35.66(-1.04)	34.52(-1.86)	32.9	-2.7	-11	86(8.8)	-50	[-22]	[-74]	[-38]	-108	-556	DT	-1	HoldShort	(-18)	-52	-28	-13	-20	-2.3,0	36
24	Sep/21	10	38.06	36.64	36.87(-0.75)	36.04(-0.92)	35.18(-1.95)	33.34	-2.5	-11	77(11.2)	-50	[-21]	[-74]	[-37]	-107	-612	DT	-1.3	HoldShort	(-16)	-54	-29	-9	-20	-2.4,3	36
25	Sep/21	9	38.06	36.64	37.15(-0.63)	36.38(-0.78)	35.88(-1.75)	33.81	-2.3	-11	66(13.4)	-50	[-18]	[-66]	[-77]	-115	-643	DT	-1.7	HoldShort?	(-15)	-49	-148	-12	-20	-2.7,3	36

26	Sep/18	15	38.23	37.18	37.39(-0.21)	36.66(-0.08)	36.52(-0.37)	36.38	-1.1	-7	52(-5.7)	-50	[-6]	[-14]	[0]	-68	-113	DT	-0.1	OpenShort?	(-7)	-10	12	-3	-20	-1,7	38
27	Sep/18	14	38.23	37.18	37.47(-0.19)	36.69(-0.3)	36.66(-0.38)	36.18	-1.2	-7	58(2.5)	-50	[-5]	[-18]	[-3]	-79	-211	DT	-0.5	OpenShort	(-5)	-11	1	-8	-20	-1.3,4	38
28	Sep/18	13	38.23	37.18	37.54(-0.24)	36.8(-0.3)	36.8(-0.26)	36.16	-1.3	-7	56(3)	-50	[-7]	[-15]	[-20]	-80	-132	DT	-0.7	OpenShort	(-4)	-7	-40	-7	-20	-1.5,8	38
29	Sep/18	12	38.23	37.18	37.63(-0.16)	36.8(0)	36.9(0.08)	36.87	-0.8	-7	53(0.9)	-50	[-5]	[-0]	[-3]	-59	43	DT	-0	OpenShort	(-3)	2	-8	5	-14	-0.9,14	38
30	Sep/18	11	38.23	37.18	37.69(-0.14)	36.91(-0.43)	36.87(0.16)	37.01	-0.7	-7	52(0.5)	-35	[-4]	[-4]	[9]	-55	63	DP	0.2	OpenShort	(-3)	5	-3	10	20	-0.8,15	38

31	Sep/18	10	38.23	37.18	37.74(-0.16)	37.07(-0.54)	36.81(0.24)	37.07	-0.7	-7	51(0.6)	-25	[-5]	[-3]	[14]	-60	116	DP	0.3	OpenShort	(-3)	7	10	9	20	-0.8,10	38
32	Sep/18	9	38.23	37.18	37.8(-0.17)	37.27(-0.53)	36.72(-0.23)	36.9	-0.8	-7	51(1.1)	-35	[-5]	[-17]	[9]	-73	-87	DP	0.2	OpenShort?	(-4)	-7	15	5	20	-1.1,5	38
33	Sep/17	15	38.27	37.48	37.86(-0.24)	37.47(-0.6)	36.8(-0.35)	36.64	-1	-6	50(2.4)	-50	[-7]	[-22]	[-3]	-85	-115	DT	-0.2	OpenShort?	(-4)	-10	-5	2	-17	-1.5,3	43
34	Sep/17	14	38.27	37.48	37.95(-0.15)	37.69(-0.61)	36.93(-0.05)	36.73	-0.9	-6	47(3)	-50	[-4]	[-13]	[-6]	-88	-134	DT	-0.3	OpenShort	(-4)	-1	1	-4	-20	-1.6,2	43
35	Sep/17	13	38.27	37.48	38.01(-0.17)	37.92(-0.49)	36.95(-1.01)	36.71	-1	-6	44(3.8)	-50	[-5]	[-38]	[-9]	-87	-455	DT	-0.3	OpenShort	(-4)	-29	5	-7	-20	-1.8,8	43

36	Sep/17	12	38.27	37.48	38.08(-0.2)	38.11(-0.35)	37.33(-1.31)	36.62	-1	-6	40(5.2)	-50	[-6]	[-45]	[-31]	-92	-552	DT	-1.1	OpenShort	(-4)	-37	-39	-8	-20	-2.2,13	43
37	Sep/17	11	38.27	37.48	38.16(-0.13)	38.25(-0.07)	37.82(-0.82)	37.31	-0.6	-6	35(2)	-50	[-4]	[-27]	[-18]	-75	-320	DT	-0.9	OpenShort	(-3)	-23	3	-43	-20	-1.5,13	43
38	Sep/17	10	38.27	37.48	38.21(-0.12)	38.28(-0.17)	38.13(-0.86)	37.26	-0.6	-6	33(2.6)	-50	[-3]	[-29]	[-12]	-67	-379	DT	-1.6	OpenShort	(-3)	-24	25	-49	-20	-1.8,28	43
39	Sep/17	9	38.27	37.48	38.26(-0.15)	38.34(-0.35)	38.46(-1.12)	36.83	-0.9	-6	31(4.5)	-50	[-4]	[-39]	[-55]	-68	-547	DT	-3.3	OpenShort?	(-4)	-32	-96	-46	-20	-2.9,55	43
40	Sep/16	15	38.27	37.92	38.32(0.15)	38.48(0.17)	38.46(0)	38.6	0.2	-2	26(-11.7)	-15	[4]	[3]	[-12]	53	-130	CR	-0.7	HoldShort?	(2)	0	-28	-7	-13	0.7,85	51

41	Sep/16	14	38.27	37.92	38.26(0.39)	38.42(0.25)	38.89(0.58)	39.12	0.5	-2	38(-9.9)	50	[11]	[22]	[12]	80	-109	UT	0.4	HoldLong	(4)	16	14	4	20	1.4,95	51
42	Sep/16	13	38.27	37.92	38.11(0.42)	38.33(0.19)	38.67(0.65)	38.86	0.4	-2	48(-8.3)	50	[12]	[24]	[5]	70	-148	UT	0.2	OpenLong	(8)	18	-2	7	20	1,95	51
43	Sep/16	12	38.27	37.92	37.95(0.44)	38.26(0.14)	38.42(0.5)	38.9	0.4	-2	56(-1.4)	50	[13]	[19]	[8]	73	-179	UT	0.5	OpenLong	(9)	14	-5	15	20	1,98	51
44	Sep/16	11	38.27	37.92	37.78(0.35)	38.21(0.3)	38.23(0.46)	38.99	0.4	-2	57(-0.5)	50	[10]	[19]	[17]	69	0	UT	0.8	OpenLong	(10)	13	23	17	20	1.3,86	51
45	Sep/16	10	38.27	37.92	37.65(0.32)	38.09(0.12)	38.06(0.31)	38.57	0.2	-2	58(-1.8)	50	[9]	[12]	[15]	50	-89	UT	0.5	OpenLong	(7)	9	31	-0	20	1,75	51

46	Sep/16	9	38.27	37.92	37.53(0.27)	38.05(-0.05)	37.94(-0.12)	38	-0.2	-2	60(-2.2)	25	[8]	[-3]	[6]	29	-275	RG	0.1	Wait?	(6)	-3	20	-11	8	0.5,66	51
47	Sep/15	15	38.23	38.07	37.43(0.21)	38.07(-0.18)	37.98(-0.3)	37.64	-0.4	-2	62(-0.8)	-5	[6]	[-10]	[-12]	19	-321	DR	-0.3	OpenShort?	(4)	-9	-16	-14	-20	0.2,64	48
48	Sep/15	14	38.23	38.07	37.35(0.23)	38.14(-0.07)	38.1(-0.23)	37.93	-0.2	-2	63(0.1)	0	[6]	[-7]	[-3]	51	-222	DR	-0.2	OpenShort	(6)	-6	-11	17	-20	0.6,86	48
49	Sep/15	13	38.23	38.07	37.26(0.19)	38.17(0.02)	38.19(0.15)	38.13	-0.1	-2	63(1.1)	20	[5]	[5]	[6]	61	25	UT	-0.1	OpenLong	(6)	4	7	20	0	0.8,91	48
50	Sep/15	12	38.23	38.07	37.19(0.12)	38.16(0.13)	38.13(-0.05)	38.01	-0.1	-2	61(1)	-10	[3]	[0]	[-5]	61	39	DR	-0.1	OpenShort	(4)	-1	-11	20	-20	0.8,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI