|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.3500 One month high (close): $23.6000
EWP Daily Change: 0.89% Daily StdDev 1.32% EWP EMA_5_Trend: -1.49% 10Minute StdDev: $0.1022
Latest Price : $21.54(0.89%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 22.71 | 22.39 | 21.62(-0.07) | 21.52(-0.12) | 21.47(0.06) | 21.55 | -1.9 | | -15 | 27(-1.2) | -50 | [-5] | [-5] | [12] | -27 | 70 | DP | 0.5 | OpenShort | | (-6) | 5 | 27 | 12 | 14 | -0.4,33 | 34 | Sample size 33 Avg positive next hour return: 0.41%(61%) Avg negative next hour return: -0.27%(39%)
Daily Trend: %
Up Forces:
Down Forces: 21.52(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 21.62(hourly_sma_20 0.32%) 22.39(daily_ema_10 3.9%) 22.71(daily_ema_20 5.38%)
|
| | | 2 | Sep/24 | 11 | 22.71 | 22.39 | 21.64(-0.08) | 21.54(-0.09) | 21.46(-0.08) | 21.46 | -2.1 | | -15 | 28(0.5) | -50 | [-6] | [-15] | [0] | -49 | -8 | DT | 0 | OpenShort | | (-6) | -6 | -6 | 17 | -9 | -1.1,29 | 34 | | 3 | Sep/24 | 10 | 22.71 | 22.39 | 21.66(-0.05) | 21.56(-0.06) | 21.48(-0.08) | 21.48 | -2.1 | | -15 | 28(0.3) | -50 | [-4] | [-13] | [-3] | -58 | -44 | DT | 0 | OpenShort | | (-9) | -6 | -9 | 4 | -5 | -1.1,20 | 34 | | 4 | Sep/24 | 9 | 22.71 | 22.39 | 21.67(-0.08) | 21.57(-0.04) | 21.5(-0.08) | 21.51 | -2 | | -15 | 27(-0.7) | -50 | [-6] | [-13] | [12] | -63 | 2 | DP | 0.1 | OpenShort? | | (-3) | -6 | 45 | -1 | -20 | -1,12 | 34 | | 5 | Sep/23 | 15 | 22.81 | 22.52 | 21.69(-0.12) | 21.58(-0.08) | 21.52(-0.26) | 21.36 | -2.7 | | -15 | 28(-19.8) | -50 | [-9] | [-30] | [-16] | -99 | -85 | DT | -1 | HoldShort? | | (-6) | -20 | -33 | -15 | -20 | -2,1 | 29 | | | | |
| 6 | Sep/23 | 14 | 22.81 | 22.52 | 21.72(-0.27) | 21.6(-0.03) | 21.58(-0.24) | 21.47 | -2.5 | | -15 | 48(-10.8) | -50 | [-20] | [-28] | [-13] | -71 | 122 | DT | -0.4 | OpenShort | | (-9) | -18 | -27 | -10 | -20 | -1,4 | 29 | | 7 | Sep/23 | 13 | 22.81 | 22.52 | 21.78(-0.25) | 21.61(-0.07) | 21.63(-0.06) | 21.56 | -2.3 | | -15 | 59(-7.3) | -50 | [-18] | [-16] | [-3] | -60 | 170 | DT | -0.2 | OpenShort | | (-18) | -4 | -6 | -6 | -5 | -0.7,8 | 29 | | 8 | Sep/23 | 12 | 22.81 | 22.52 | 21.83(-0.26) | 21.62(-0.12) | 21.64(-0.05) | 21.58 | -2.3 | | -15 | 66(-6.9) | -50 | [-19] | [-18] | [-2] | -53 | 174 | DT | -0.2 | OpenShort | | (-17) | -4 | -9 | -3 | 14 | -0.7,15 | 29 | | 9 | Sep/23 | 11 | 22.81 | 22.52 | 21.89(-0.24) | 21.65(-0.17) | 21.65(0.06) | 21.61 | -2.2 | | -15 | 73(-5.8) | -50 | [-18] | [-11] | [-2] | -40 | 162 | DT | -0.1 | OpenShort | | (-15) | 4 | -12 | 9 | 5 | -0.7,28 | 29 | | 10 | Sep/23 | 10 | 22.81 | 22.52 | 21.94(-0.27) | 21.69(-0.1) | 21.64(0.09) | 21.65 | -2.1 | | -15 | 79(-4.4) | -50 | [-20] | [-7] | [-8] | -43 | 207 | DT | 0 | OpenShort | | (-17) | 7 | -33 | 10 | 14 | -0.7,25 | 29 | | | | |
| 11 | Sep/23 | 9 | 22.81 | 22.52 | 22(-0.22) | 21.71(-0.07) | 21.62(0.18) | 21.76 | -1.9 | | -15 | 83(-4.5) | -50 | [-16] | [2] | [20] | -43 | 194 | UR | 0.3 | SmallShort? | | (-15) | 13 | 42 | 12 | 20 | -0.5,20 | 29 | | 12 | Sep/22 | 15 | 22.92 | 22.7 | 22.05(-0.27) | 21.73(-0.1) | 21.58(-0.11) | 21.62 | -3 | | -12 | 87(-28.3) | -50 | [-20] | [-20] | [1] | -66 | 79 | DP | 0.1 | OpenShort? | | (-17) | -8 | 3 | 6 | -14 | -0.9,7 | 34 | | 13 | Sep/22 | 14 | 22.92 | 22.7 | 22.11(-0.34) | 21.75(-0.09) | 21.6(-0.2) | 21.61 | -3 | | -12 | 116(-5.7) | -50 | [-25] | [-27] | [4] | -73 | 102 | DP | 0 | OpenShort | | (-21) | -15 | 18 | 5 | -20 | -1,2 | 34 | | 14 | Sep/22 | 13 | 22.92 | 22.7 | 22.18(-0.38) | 21.77(-0.13) | 21.64(-0.43) | 21.55 | -3.1 | | -12 | 121(-1.5) | -50 | [-28] | [-46] | [-4] | -80 | 32 | DT | -0.2 | HoldShort | | (-23) | -32 | -3 | -1 | -20 | -1.2,0 | 34 | | 15 | Sep/22 | 12 | 22.92 | 22.7 | 22.26(-0.36) | 21.8(-0.16) | 21.73(-0.34) | 21.56 | -3.1 | | -12 | 123(0.6) | -50 | [-27] | [-41] | [-4] | -83 | 7 | DT | -0.3 | HoldShort | | (-23) | -25 | 0 | -3 | -20 | -1.3,0 | 34 | | | | |
| 16 | Sep/22 | 11 | 22.92 | 22.7 | 22.34(-0.34) | 21.84(-0.5) | 21.8(-0.33) | 21.56 | -3.1 | | -12 | 122(2) | -50 | [-25] | [-52] | [-17] | -87 | -55 | DT | -0.4 | OpenShort | | (-23) | -24 | -53 | -7 | 20 | -1.5,1 | 34 | | 17 | Sep/22 | 10 | 22.92 | 22.7 | 22.42(-0.29) | 21.95(-0.43) | 21.87(-0.14) | 21.74 | -2.7 | | -12 | 120(1.7) | -50 | [-21] | [-35] | [-4] | -77 | -8 | DT | -0.2 | OpenShort | | (-20) | -10 | -21 | 0 | 20 | -1.3,6 | 34 | | 18 | Sep/22 | 9 | 22.92 | 22.7 | 22.49(-0.27) | 22.04(-0.4) | 21.9(0.02) | 21.81 | -2.5 | | -12 | 119(3.5) | -50 | [-20] | [-21] | [-19] | -74 | 17 | DT | -0.2 | OpenShort? | | (-20) | 2 | -55 | 3 | -9 | -1.3,9 | 34 | | 19 | Sep/21 | 15 | 23.01 | 22.81 | 22.55(-0.22) | 22.13(-0.32) | 21.9(0.18) | 22 | -3 | | -9 | 115(-32.6) | -50 | [-16] | [-5] | [14] | -65 | 64 | DP | 0.2 | OpenShort? | | (-17) | 13 | 26 | 9 | 20 | -1.1,13 | 35 | | 20 | Sep/21 | 14 | 23.01 | 22.81 | 22.6(-0.27) | 22.2(-0.39) | 21.86(-0.03) | 21.91 | -3.2 | | -9 | 148(3.5) | -50 | [-20] | [-24] | [2] | -77 | -7 | DP | 0.1 | OpenShort | | (-17) | -2 | 3 | 10 | -14 | -1.4,8 | 35 | | | | |
| 21 | Sep/21 | 13 | 23.01 | 22.81 | 22.66(-0.29) | 22.29(-0.37) | 21.87(-0.72) | 21.9 | -3.3 | | -9 | 144(6.7) | -50 | [-21] | [-75] | [0] | -83 | -214 | DT | 0.1 | OpenShort | | (-17) | -53 | 6 | 10 | -20 | -1.5,5 | 35 | | 22 | Sep/21 | 12 | 23.01 | 22.81 | 22.73(-0.27) | 22.37(-0.42) | 22.03(-0.72) | 21.88 | -3.3 | | -9 | 138(9.7) | -50 | [-20] | [-76] | [5] | -93 | -266 | DP | -0.3 | OpenShort | | (-20) | -53 | 26 | 11 | -20 | -1.8,2 | 35 | | 23 | Sep/21 | 11 | 23.01 | 22.81 | 22.79(-0.32) | 22.47(-0.57) | 22.19(-0.76) | 21.79 | -3.6 | | -9 | 128(16.8) | -50 | [-24] | [-86] | [-13] | -108 | -292 | DT | -0.9 | HoldShort | | (-22) | -56 | -12 | -9 | -20 | -2.3,0 | 35 | | 24 | Sep/21 | 10 | 23.01 | 22.81 | 22.86(-0.32) | 22.6(-0.57) | 22.36(-0.8) | 21.83 | -3.5 | | -9 | 111(23.4) | -50 | [-24] | [-89] | [-21] | -114 | -313 | DT | -1.4 | HoldShort | | (-20) | -59 | -32 | -8 | -20 | -2.7,4 | 35 | | 25 | Sep/21 | 9 | 23.01 | 22.81 | 22.93(-0.26) | 22.73(-0.5) | 22.54(-0.73) | 21.94 | -3.1 | | -9 | 88(29.8) | -50 | [-19] | [-80] | [-83] | -126 | -341 | DT | -2 | HoldShort? | | (-19) | -54 | -215 | -7 | -20 | -3.3,7 | 35 | | | | |
| 26 | Sep/18 | 15 | 23.06 | 22.93 | 22.99(-0.07) | 22.84(-0.18) | 22.71(-0.03) | 22.7 | -1.4 | | -5 | 58(-16.6) | -35 | [-5] | [-11] | [1] | -81 | -58 | DP | -0.1 | OpenShort? | | (-6) | -2 | 3 | 7 | -13 | -1.5,7 | 36 | | 27 | Sep/18 | 14 | 23.06 | 22.93 | 23.01(-0.07) | 22.88(-0.2) | 22.72(-0.09) | 22.69 | -1.5 | | -5 | 74(5.6) | -35 | [-5] | [-17] | [3] | -90 | -84 | DP | -0.2 | OpenShort | | (-6) | -7 | 12 | 6 | -20 | -1.7,3 | 36 | | 28 | Sep/18 | 13 | 23.06 | 22.93 | 23.03(-0.08) | 22.93(-0.19) | 22.74(-0.43) | 22.65 | -1.6 | | -5 | 69(8.8) | -50 | [-6] | [-42] | [-11] | -104 | -203 | DT | -0.5 | HoldShort | | (-6) | -33 | -22 | 0 | -20 | -2.2,1 | 36 | | 29 | Sep/18 | 12 | 23.06 | 22.93 | 23.05(-0.08) | 22.97(-0.13) | 22.84(-0.35) | 22.73 | -1.3 | | -5 | 60(7.2) | -50 | [-6] | [-34] | [-7] | -102 | -149 | DT | -0.7 | HoldShort | | (-6) | -27 | -12 | -2 | -20 | -2.1,1 | 36 | | 30 | Sep/18 | 11 | 23.06 | 22.93 | 23.07(-0.07) | 23(-0.15) | 22.92(-0.27) | 22.77 | -1.2 | | -5 | 53(7.1) | -50 | [-5] | [-28] | [-9] | -107 | -127 | DT | -1.1 | HoldShort | | (-6) | -21 | 3 | -37 | -20 | -2.3,1 | 36 | | | | |
| 31 | Sep/18 | 10 | 23.06 | 22.93 | 23.09(-0.07) | 23.04(-0.18) | 22.98(-0.28) | 22.76 | -1.2 | | -5 | 46(10.8) | -50 | [-5] | [-30] | [-14] | -104 | -141 | DT | -1.9 | HoldShort | | (-6) | -21 | -14 | -32 | -20 | -2.9,19 | 36 | | 32 | Sep/18 | 9 | 23.06 | 22.93 | 23.11(-0.06) | 23.08(-0.16) | 23.05(-0.27) | 22.81 | -1 | | -5 | 35(12.7) | -50 | [-5] | [-29] | [-37] | -97 | -139 | DT | -2.8 | OpenShort? | | (-3) | -21 | -88 | -28 | -20 | -3.4,38 | 36 | | 33 | Sep/17 | 15 | 23.09 | 22.95 | 23.12(-0.03) | 23.12(-0.02) | 23.11(0.01) | 23.13 | 0.2 | | -3 | 22(-13.2) | -25 | [-2] | [-0] | [1] | 5 | 39 | UR | 0.4 | SmallShort? | | (0) | 1 | 0 | 6 | -4 | 0.2,50 | 50 | | 34 | Sep/17 | 14 | 23.09 | 22.95 | 23.13(0.08) | 23.12(-0.06) | 23.11(0.12) | 23.13 | 0.2 | | -3 | 35(-7.8) | 35 | [6] | [9] | [5] | -9 | -61 | UT | 0.2 | OpenLong | | (-3) | 9 | 11 | -1 | 17 | 0,41 | 50 | | 35 | Sep/17 | 13 | 23.09 | 22.95 | 23.11(0.05) | 23.13(-0.03) | 23.08(-0.03) | 23.09 | 0 | | -3 | 43(-5.5) | 5 | [4] | [-2] | [-0] | -14 | -80 | RG | 0.1 | Wait | | (6) | -2 | 6 | -2 | -20 | -0.2,41 | 50 | | | | |
| 36 | Sep/17 | 12 | 23.09 | 22.95 | 23.1(0.05) | 23.14(0.03) | 23.09(-0.11) | 23.07 | -0.1 | | -3 | 49(-3.4) | -15 | [4] | [-6] | [-9] | -14 | -104 | DR | -0.2 | OpenShort | | (3) | -9 | -19 | -2 | -20 | -0.3,44 | 50 | | 37 | Sep/17 | 11 | 23.09 | 22.95 | 23.09(0.06) | 23.13(0.02) | 23.12(-0.01) | 23.14 | 0.2 | | -3 | 52(-1.4) | 0 | [5] | [1] | [1] | -5 | -56 | RG | 0.2 | Wait | | (3) | -1 | 8 | -13 | 0 | 0.4,35 | 50 | | 38 | Sep/17 | 10 | 23.09 | 22.95 | 23.08(0.06) | 23.13(0.02) | 23.12(-0.1) | 23.11 | 0.1 | | -3 | 54(-1.3) | 15 | [5] | [-6] | [5] | -7 | -95 | RG | -0.1 | Wait | | (3) | -8 | 28 | -25 | 0 | 0.2,38 | 50 | | 39 | Sep/17 | 9 | 23.09 | 22.95 | 23.07(0.03) | 23.12(-0.07) | 23.14(-0.21) | 23.01 | -0.3 | | -3 | 55(-0.6) | -30 | [2] | [-18] | [-16] | -9 | -130 | DR | -1 | OpenShort? | | (3) | -16 | -28 | -26 | -20 | -0.5,54 | 50 | | 40 | Sep/16 | 15 | 23.09 | 22.94 | 23.06(0.02) | 23.14(0.01) | 23.19(0.02) | 23.11 | 0.1 | | -5 | 55(-2.5) | -50 | [2] | [2] | [-12] | 34 | 1 | CR | -0.6 | HoldShort? | | (3) | 2 | -28 | -13 | -4 | 0.4,74 | 44 | | | | |
| 41 | Sep/16 | 14 | 23.09 | 22.94 | 23.06(0.11) | 23.14(0.03) | 23.19(0.18) | 23.21 | 0.5 | | -5 | 58(-3.6) | 20 | [9] | [17] | [3] | 69 | -8 | UT | 0.1 | OpenLong | | (3) | 14 | 8 | 1 | 4 | 1.1,91 | 44 | | 42 | Sep/16 | 13 | 23.09 | 22.94 | 23.03(0.07) | 23.14(-0) | 23.15(0.09) | 23.18 | 0.4 | | -5 | 62(-3.7) | -10 | [5] | [8] | [1] | 68 | 12 | RG | 0.2 | Wait | | (6) | 7 | -8 | 8 | 20 | 1,93 | 44 | | 43 | Sep/16 | 12 | 23.09 | 22.94 | 23.01(0.09) | 23.13(0.01) | 23.13(0.1) | 23.21 | 0.5 | | -5 | 65(0.5) | -5 | [7] | [10] | [0] | 74 | 10 | RG | 0.5 | Wait | | (8) | 8 | -6 | 13 | 0 | 1.3,91 | 44 | | 44 | Sep/16 | 11 | 23.09 | 22.94 | 22.99(0.1) | 23.13(0.18) | 23.11(0.11) | 23.23 | 0.6 | | -5 | 65(3.3) | 25 | [8] | [17] | [11] | 66 | 11 | UT | 0.8 | OpenLong | | (6) | 9 | 33 | 4 | -9 | 1.5,78 | 44 | | 45 | Sep/16 | 10 | 23.09 | 22.94 | 22.97(0.07) | 23.09(0.12) | 23.08(-0.05) | 23.11 | 0.1 | | -5 | 61(0.6) | -5 | [5] | [2] | [6] | 45 | -40 | RG | 0.2 | Wait | | (6) | -4 | 22 | -7 | -9 | 1,70 | 44 | | | | |
| 46 | Sep/16 | 9 | 23.09 | 22.94 | 22.95(0.03) | 23.06(0.06) | 23.09(-0.11) | 23.03 | -0.2 | | -5 | 61(-0.2) | -40 | [2] | [-6] | [-8] | 34 | -39 | DR | -0.4 | OpenShort? | | (3) | -9 | -14 | -14 | -17 | 0.5,71 | 44 | | 47 | Sep/15 | 15 | 23.11 | 22.94 | 22.94(0.03) | 23.05(0.1) | 23.12(-0.05) | 23.08 | -0.1 | | -5 | 61(0.5) | -40 | [2] | [0] | [-5] | 55 | 9 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | -11 | -17 | 1,80 | 44 | | 48 | Sep/15 | 14 | 23.11 | 22.94 | 22.93(0.05) | 23.03(0.09) | 23.13(-0.07) | 23.1 | -0 | | -5 | 61(1.9) | -25 | [4] | [-1] | [2] | 67 | -13 | RG | -0.2 | Wait | | (6) | -5 | -6 | 22 | 9 | 1.2,87 | 44 | | 49 | Sep/15 | 13 | 23.11 | 22.94 | 22.92(0.07) | 23.01(0.08) | 23.15(0.25) | 23.12 | 0 | | -5 | 59(2.9) | 10 | [5] | [24] | [5] | 77 | 81 | RG | -0.2 | Wait | | (3) | 19 | -6 | 26 | 20 | 1.4,92 | 44 | | 50 | Sep/15 | 12 | 23.11 | 22.94 | 22.91(0.06) | 22.99(0.07) | 23.09(0.25) | 23.14 | 0.1 | | -5 | 56(3.8) | 5 | [5] | [23] | [5] | 87 | 103 | RG | 0.4 | Wait | | (6) | 19 | -3 | 29 | 9 | 1.7,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|