|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $193.4550 One month high (close): $268.8200
DOCU Daily Change: -3.76% Daily StdDev 4.38% DOCU EMA_5_Trend: 1.01% 10Minute StdDev: $4.9722
Latest Price : $203.75(-3.76%) | Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($3.2) Thu. Sep 24, 2020($5.6) Wed. Sep 23, 2020($4.5) Tue. Sep 22, 2020($4.5) Mon. Sep 21, 2020($5.3) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($3.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 13 | 213.69 | 202.26 | 209.14(0.08) | 210.17(-0.47) | 204.93(-0.71) | 204.76 | -0.4 | | -10 | 24(-0.6) | -50 | [2] | [-21] | [-8] | -68 | -465 | DR | -0 | OpenShort | | (1) | -16 | -0 | -8 | -20 | -0.9,5 | 31 | Sample size 41 Avg positive next hour return: 0.51%(37%) Avg negative next hour return: -0.44%(63%)
Daily Trend: %
Up Forces: 209.14(hourly_sma_20 2.14%)
Down Forces: 202.26(daily_ema_10 -1.22%)
Support Levels:
Resistance Levels: 210.17(hourly_sma_10 2.64%) 213.69(daily_ema_20 4.36%)
|
| | | 2 | Sep/24 | 12 | 213.69 | 202.26 | 208.97(0.06) | 211.17(-0.3) | 206.4(-0.89) | 204.79 | -0.4 | | -10 | 25(-0.5) | -50 | [1] | [-24] | [-14] | -67 | -481 | DR | -0.3 | OpenShort | | (2) | -20 | 6 | -21 | -20 | -0.8,3 | 31 | | 3 | Sep/24 | 11 | 213.69 | 202.26 | 208.84(0.04) | 211.81(-0.33) | 208.24(-1.27) | 204.3 | -0.5 | | -10 | 25(-1.4) | -50 | [1] | [-33] | [-19] | -64 | -575 | DR | -0.8 | OpenShort | | (1) | -29 | 4 | -36 | -20 | -0.9,9 | 31 | | 4 | Sep/24 | 10 | 213.69 | 202.26 | 208.75(0.11) | 212.52(-0.29) | 210.92(-1.18) | 203.97 | -0.5 | | -10 | 27(-2.2) | -50 | [3] | [-30] | [-34] | -45 | -628 | DR | -1.3 | OpenShort | | (1) | -27 | -32 | -37 | -20 | -0.9,28 | 31 | | 5 | Sep/24 | 9 | 213.69 | 202.26 | 208.53(0.24) | 213.15(-0.12) | 213.44(-0.91) | 206.85 | -0.3 | | -10 | 29(-2.6) | -50 | [6] | [-21] | [-39] | -5 | -543 | DR | -1.1 | OpenShort? | | (4) | -21 | -57 | -31 | -20 | -0.3,53 | 31 | | | | |
| 6 | Sep/23 | 15 | 214.28 | 202.42 | 208.03(0.39) | 213.4(0.24) | 215.4(-0.25) | 212.12 | -0.1 | | -8 | 31(-3.3) | -35 | [9] | [-0] | [-16] | 44 | -246 | DR | -0.5 | OpenShort? | | (9) | -6 | -20 | -15 | -20 | 0.6,79 | 27 | | 7 | Sep/23 | 14 | 214.28 | 202.42 | 207.22(0.51) | 212.89(0.37) | 215.93(0.26) | 213.99 | -0 | | -8 | 35(-2.5) | -20 | [12] | [13] | [-18] | 66 | -112 | CR | -0.3 | HoldShort | | (11) | 6 | -39 | -9 | -20 | 1,91 | 27 | | 8 | Sep/23 | 13 | 214.28 | 202.42 | 206.16(0.65) | 212.1(0.64) | 215.38(0.59) | 217.7 | 0.2 | | -8 | 37(-0.9) | 25 | [15] | [25] | [8] | 88 | 62 | UT | 0.3 | HoldLong | | (15) | 14 | 12 | -2 | 20 | 1.5,100 | 27 | | 9 | Sep/23 | 12 | 214.28 | 202.42 | 204.83(0.66) | 210.75(0.63) | 214.11(0.59) | 216.56 | 0.1 | | -8 | 38(-0.3) | 20 | [15] | [25] | [5] | 88 | 63 | UT | 0.3 | HoldLong | | (15) | 14 | -1 | 1 | 20 | 1.5,100 | 27 | | 10 | Sep/23 | 11 | 214.28 | 202.42 | 203.49(0.67) | 209.42(0.63) | 212.85(0.69) | 216.65 | 0.1 | | -8 | 38(1) | 35 | [15] | [27] | [15] | 93 | 152 | UT | 0.5 | HoldLong | | (16) | 16 | 20 | 1 | 20 | 1.7,100 | 27 | | | | |
| 11 | Sep/23 | 10 | 214.28 | 202.42 | 202.13(0.6) | 208.11(0.65) | 211.39(0.73) | 214.76 | 0 | | -8 | 37(1.6) | 35 | [14] | [28] | [20] | 93 | 204 | UT | 0.4 | OpenLong | | (15) | 17 | 39 | 0 | 20 | 1.7,100 | 27 | | 12 | Sep/23 | 9 | 214.28 | 202.42 | 200.92(0.49) | 206.77(0.44) | 209.85(0.49) | 211.22 | -0.2 | | -8 | 36(1.1) | 20 | [11] | [19] | [3] | 85 | 146 | UT | 0.2 | OpenLong? | | (13) | 11 | -2 | -3 | 20 | 1.4,100 | 27 | | 13 | Sep/22 | 15 | 214.02 | 202.21 | 199.94(0.48) | 205.86(0.43) | 208.83(0.7) | 211.36 | -0.1 | | -8 | 35(2) | 30 | [11] | [25] | [11] | 90 | 267 | UT | 0.4 | OpenLong? | | (12) | 16 | 12 | -1 | 20 | 1.6,100 | 26 | | 14 | Sep/22 | 14 | 214.02 | 202.21 | 198.98(0.44) | 204.98(0.53) | 207.38(0.67) | 210.28 | -0.2 | | -8 | 33(2) | 25 | [10] | [25] | [9] | 93 | 297 | UT | 0.4 | OpenLong | | (11) | 15 | 10 | 0 | 20 | 1.7,100 | 26 | | 15 | Sep/22 | 13 | 214.02 | 202.21 | 198.1(0.42) | 203.91(0.62) | 205.99(0.57) | 209.34 | -0.2 | | -8 | 31(2.2) | 30 | [10] | [23] | [13] | 95 | 297 | UT | 0.5 | OpenLong | | (10) | 13 | 25 | 2 | 20 | 1.8,100 | 26 | | | | |
| 16 | Sep/22 | 12 | 214.02 | 202.21 | 197.28(0.38) | 202.66(0.56) | 204.83(0.56) | 207.08 | -0.3 | | -8 | 29(1.4) | 25 | [9] | [22] | [7] | 93 | 262 | UT | 0.4 | OpenLong | | (9) | 13 | 11 | 1 | 20 | 1.7,100 | 26 | | 17 | Sep/22 | 11 | 214.02 | 202.21 | 196.54(0.41) | 201.54(0.66) | 203.69(0.39) | 206.11 | -0.4 | | -8 | 27(1.7) | 30 | [9] | [20] | [9] | 93 | 178 | UT | 0.4 | OpenLong | | (9) | 9 | 23 | -1 | 19 | 1.7,100 | 26 | | 18 | Sep/22 | 10 | 214.02 | 202.21 | 195.74(0.34) | 200.22(0.66) | 202.9(0.16) | 204.1 | -0.5 | | -8 | 25(1.6) | 10 | [8] | [14] | [3] | 90 | 131 | RG | 0.2 | Wait | | (9) | 4 | 9 | -0 | -0 | 1.6,100 | 26 | | 19 | Sep/22 | 9 | 214.02 | 202.21 | 195.08(0.3) | 198.91(0.68) | 202.58(0.37) | 203.34 | -0.5 | | -8 | 24(1.6) | 5 | [7] | [19] | [-0] | 90 | 212 | RG | 0.2 | Wait? | | (8) | 9 | -2 | -4 | 12 | 1.7,97 | 26 | | 20 | Sep/21 | 15 | 213.71 | 201.4 | 194.5(0.3) | 197.56(0.72) | 201.82(0.66) | 203.53 | -0.5 | | -11 | 22(2) | 15 | [7] | [24] | [12] | 96 | 326 | UT | 0.4 | OpenLong? | | (7) | 15 | 25 | -4 | 20 | 2,96 | 47 | | | | |
| 21 | Sep/21 | 14 | 213.71 | 201.4 | 193.91(0.08) | 196.16(0.56) | 200.49(0.55) | 201.35 | -0.6 | | -11 | 20(0.7) | -35 | [2] | [19] | [2] | 91 | 441 | RG | 0.2 | Wait | | (6) | 13 | -9 | -1 | 20 | 1.8,96 | 47 | | 22 | Sep/21 | 13 | 213.71 | 201.4 | 193.76(0.07) | 195.06(0.54) | 199.39(0.94) | 202.16 | -0.6 | | -11 | 20(1) | -10 | [2] | [27] | [12] | 102 | 595 | RG | 0.7 | Wait | | (2) | 22 | -4 | 16 | 20 | 2.1,99 | 47 | | 23 | Sep/21 | 12 | 213.71 | 201.4 | 193.63(0.07) | 194.01(0.53) | 197.54(1.18) | 202.51 | -0.5 | | -11 | 19(1.4) | -5 | [2] | [33] | [32] | 108 | 685 | RG | 1.3 | SmallShort | | (2) | 27 | 34 | 30 | 20 | 2.3,100 | 47 | | 24 | Sep/21 | 11 | 213.71 | 201.4 | 193.49(0.01) | 192.99(0.36) | 195.24(1.01) | 199.57 | -0.7 | | -11 | 17(0.8) | -10 | [0] | [26] | [30] | 93 | 553 | RG | 1.2 | SmallShort | | (-0) | 23 | 32 | 36 | 20 | 1.7,100 | 47 | | 25 | Sep/21 | 10 | 213.71 | 201.4 | 193.47(-0.01) | 192.3(0.21) | 193.3(0.77) | 196.86 | -0.8 | | -11 | 16(-0.2) | -0 | [-0] | [19] | [20] | 55 | 379 | UR | 1.1 | SmallShort | | (-1) | 18 | 12 | 39 | 20 | 1,80 | 47 | | | | |
| 26 | Sep/21 | 9 | 213.71 | 201.4 | 193.49(-0.04) | 191.89(0.19) | 191.82(0.57) | 195.88 | -0.9 | | -11 | 17(-1.5) | -5 | [-1] | [14] | [26] | 19 | 302 | UR | 1.2 | SmallShort? | | (-1) | 13 | 36 | 32 | 20 | 0.7,51 | 47 | | 27 | Sep/18 | 15 | 214.05 | 202.34 | 193.57(-0.21) | 191.53(0.14) | 190.73(0.13) | 192.88 | -1 | | -13 | 18(-1.5) | -50 | [-5] | [-1] | [12] | -16 | 203 | DP | 0.6 | OpenShort? | | (-3) | 3 | 23 | 20 | 17 | -0.2,39 | 47 | | 28 | Sep/18 | 14 | 214.05 | 202.34 | 193.97(-0.26) | 191.26(0.01) | 190.48(-0.13) | 191.01 | -1.1 | | -13 | 20(-1) | -50 | [-6] | [-8] | [4] | -61 | 80 | DP | 0.1 | OpenShort | | (-6) | -3 | 14 | 2 | -11 | -0.7,7 | 47 | | 29 | Sep/18 | 13 | 214.05 | 202.34 | 194.47(-0.3) | 191.24(-0.1) | 190.73(-0.3) | 189.85 | -1.2 | | -13 | 21(-0.2) | -50 | [-7] | [-14] | [-2] | -76 | -15 | DT | -0.2 | HoldShort | | (-7) | -7 | 4 | -6 | -20 | -1.1,2 | 47 | | 30 | Sep/18 | 12 | 214.05 | 202.34 | 195.06(-0.29) | 191.44(-0.12) | 191.3(-0.34) | 189.49 | -1.2 | | -13 | 21(0.3) | -50 | [-7] | [-15] | [-9] | -77 | -87 | DT | -0.4 | HoldShort | | (-8) | -8 | -11 | -7 | -20 | -1.3,6 | 47 | | | | |
| 31 | Sep/18 | 11 | 214.05 | 202.34 | 195.63(-0.26) | 191.67(-0.41) | 191.96(-0.19) | 190.43 | -1.2 | | -13 | 20(0.1) | -50 | [-6] | [-15] | [-2] | -68 | -58 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | -5 | 20 | -1.2,12 | 47 | | 32 | Sep/18 | 10 | 214.05 | 202.34 | 196.15(-0.25) | 192.45(-0.41) | 192.33(0.15) | 191.61 | -1.1 | | -13 | 20(0.1) | -50 | [-6] | [-7] | [2] | -59 | 60 | DP | -0.2 | OpenShort | | (-6) | 4 | -8 | 2 | 20 | -1.1,19 | 47 | | 33 | Sep/18 | 9 | 214.05 | 202.34 | 196.64(-0.23) | 193.25(-0.38) | 192.04(0.15) | 192.26 | -1.1 | | -13 | 20(-1.1) | -50 | [-5] | [-6] | [3] | -55 | 48 | DP | 0.1 | OpenShort? | | (-6) | 4 | -5 | 8 | 20 | -1.1,23 | 47 | | 34 | Sep/17 | 15 | 215.15 | 206.75 | 197.1(-0.31) | 194(-0.33) | 191.76(0.1) | 192.69 | -1.1 | | -12 | 21(-0.4) | -50 | [-7] | [-9] | [4] | -54 | 118 | DP | 0.2 | OpenShort? | | (-5) | 2 | -1 | 16 | 20 | -1,21 | 47 | | 35 | Sep/17 | 14 | 215.15 | 206.75 | 197.72(-0.24) | 194.64(-0.23) | 191.57(0.1) | 192.79 | -1.1 | | -12 | 22(0.3) | -50 | [-6] | [-7] | [3] | -64 | 14 | DP | 0.3 | OpenShort | | (-8) | 2 | 6 | 15 | -18 | -1.1,14 | 47 | | | | |
| 36 | Sep/17 | 13 | 215.15 | 206.75 | 198.2(-0.26) | 195.09(-0.27) | 191.38(-0.62) | 192.29 | -1.1 | | -12 | 21(0.8) | -50 | [-6] | [-24] | [7] | -79 | -196 | DP | 0.2 | OpenShort | | (-6) | -14 | 26 | 10 | -20 | -1.4,6 | 47 | | 37 | Sep/17 | 12 | 215.15 | 206.75 | 198.71(-0.3) | 195.61(-0.55) | 192.58(-0.97) | 190.17 | -1.2 | | -12 | 21(2) | -50 | [-7] | [-36] | [-9] | -103 | -374 | DT | -0.6 | HoldShort | | (-7) | -22 | -8 | 4 | -20 | -2.1,0 | 47 | | 38 | Sep/17 | 11 | 215.15 | 206.75 | 199.31(-0.3) | 196.68(-0.52) | 194.46(-0.9) | 190.85 | -1.2 | | -12 | 19(2.3) | -50 | [-7] | [-34] | [-14] | -108 | -346 | DT | -1 | HoldShort | | (-7) | -21 | -11 | -15 | -20 | -2.3,0 | 47 | | 39 | Sep/17 | 10 | 215.15 | 206.75 | 199.9(-0.29) | 197.7(-0.5) | 196.23(-0.75) | 191.77 | -1.2 | | -12 | 16(2.8) | -50 | [-7] | [-30] | [-13] | -109 | -306 | DT | -1.4 | HoldShort | | (-7) | -17 | -1 | -23 | -20 | -2.5,4 | 47 | | 40 | Sep/17 | 9 | 215.15 | 206.75 | 200.47(-0.26) | 198.69(-0.45) | 197.71(-0.55) | 191.85 | -1.2 | | -12 | 14(4.1) | -50 | [-6] | [-25] | [-40] | -116 | -309 | DT | -2.2 | HoldShort? | | (-7) | -13 | -75 | -23 | -20 | -3.2,14 | 47 | | | | |
| 41 | Sep/16 | 15 | 216.06 | 213.51 | 200.99(-0.04) | 199.58(-0.13) | 198.79(0.07) | 198.26 | -0.9 | | -7 | 9(-0.8) | -50 | [-1] | [-6] | [-7] | -64 | -84 | DT | -0.3 | OpenShort? | | (-2) | 2 | -15 | -1 | -18 | -1.5,24 | 48 | | 42 | Sep/16 | 14 | 216.06 | 213.51 | 201.08(0.07) | 199.84(-0.1) | 198.64(-0.13) | 199.6 | -0.8 | | -7 | 10(-0.8) | -25 | [2] | [-9] | [3] | -40 | -174 | RG | 0.5 | Wait | | (-0) | -3 | -1 | 13 | 10 | -0.7,28 | 48 | | 43 | Sep/16 | 13 | 216.06 | 213.51 | 200.94(0.07) | 200.03(-0.09) | 198.91(-0.13) | 199.7 | -0.8 | | -7 | 11(-1.2) | -25 | [2] | [-9] | [4] | -47 | -164 | RG | 0.4 | Wait | | (2) | -3 | 6 | 5 | 8 | -0.6,18 | 48 | | 44 | Sep/16 | 12 | 216.06 | 213.51 | 200.81(0.08) | 200.21(-0.3) | 199.18(-0.25) | 199.14 | -0.9 | | -7 | 12(-0.1) | -25 | [2] | [-14] | [6] | -60 | -227 | RG | -0 | Wait | | (1) | -6 | 22 | -16 | 20 | -0.7,8 | 48 | | 45 | Sep/16 | 11 | 216.06 | 213.51 | 200.65(-0.02) | 200.8(-0.26) | 199.67(-0.35) | 197.29 | -1 | | -7 | 12(0.5) | -50 | [-1] | [-17] | [-10] | -79 | -235 | DT | -1 | HoldShort | | (1) | -8 | -2 | -24 | -20 | -1.4,6 | 48 | | | | |
| 46 | Sep/16 | 10 | 216.06 | 213.51 | 200.7(-0.11) | 201.32(-0.24) | 200.38(-0.33) | 197.49 | -1 | | -7 | 12(0.4) | -50 | [-3] | [-16] | [-24] | -62 | -134 | DT | -1.3 | OpenShort | | (-1) | -8 | -39 | -24 | -20 | -1.4,23 | 48 | | 47 | Sep/16 | 9 | 216.06 | 213.51 | 200.91(-0.05) | 201.81(-0.06) | 201.04(-0.06) | 200.92 | -0.8 | | -7 | 11(-0.9) | -50 | [-1] | [-8] | [-3] | -13 | 39 | DT | -0.1 | OpenShort? | | (-1) | -1 | -1 | -4 | -17 | 0,37 | 48 | | 48 | Sep/15 | 15 | 216.81 | 220.37 | 201.02(-0.1) | 201.93(-0.08) | 201.16(-0.04) | 201.04 | -0.8 | | 1 | 12(-1.3) | -20 | [-2] | [-4] | [-4] | -7 | 91 | DT | -0.1 | OpenShort? | | (-1) | -1 | -7 | -2 | -14 | 0,43 | 53 | | 49 | Sep/15 | 14 | 216.81 | 220.37 | 201.23(-0.1) | 202.1(-0.08) | 201.24(-0.34) | 201.62 | -0.8 | | 1 | 14(-1.7) | -15 | [-2] | [-11] | [4] | 9 | 33 | DP | 0.1 | OpenShort | | (-2) | -8 | 9 | 3 | 0 | 0.2,54 | 53 | | 50 | Sep/15 | 13 | 216.81 | 220.37 | 201.44(-0.17) | 202.26(-0.07) | 201.94(-0.16) | 200.8 | -0.8 | | 1 | 15(-3.6) | -25 | [-4] | [-7] | [-3] | -2 | 100 | DT | -0.4 | OpenShort | | (-3) | -4 | -0 | -1 | -20 | -0.2,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|