Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $208.3400

DG Daily Change: 0.39%   Daily StdDev 1.34%   DG EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $205.02(0.39%)

Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 30   Avg positive next hour return: 0.47%(40%)   Avg negative next hour return: -0.43%(60%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/249   201.51  204.13  205.74(-0.02)  206.93(-0.18)  205.42(-0.36) 203.950.6    853(0.9)-5[-2][-32][-17]-48-156RG-0.7Wait?    (1)-27-24-24-20-0.9,2562



Daily Trend: %
Up Forces: 204.13(daily_ema_10 0.09%)   
Down Forces: 
Support Levels: 201.51(daily_ema_20 -1.2%)   
Resistance Levels: 205.74(weak_hourly_sma_20 0.88%)   206.93(weak_hourly_sma_10 1.46%)   


 
2Sep/2315   201.43  203.4  205.78(-0.04)  207.3(-0.13)  206.17(-0.42) 204.560.8    852(-1.4)-15[-3][-35][-25]-22-121DT-0.8OpenShort?    (0)-31-52-16-20-0.6,4349
3Sep/2314   201.43  203.4  205.86(-0.05)  207.56(-0.01)  207.05(-0.3) 205.911.2    853(-0.4)-30[-4][-22][-18]4-24DT-0.6OpenShort    (-1)-22-30-20-200,5449
4Sep/2313   201.43  203.4  205.97(-0.01)  207.58(0.07)  207.67(-0.13) 206.71.4    854(-0.2)20[-1][-5][2]2518RG-0.5Wait    (-2)-1027-19-200.4,6549
5Sep/2312   201.43  203.4  205.99(-0.03)  207.43(0.1)  207.95(-0.23) 205.991.2    854(-0.3)-25[-2][-12][-30]27-27DT-0.9OpenShort    (-2)-17-64-20-200,7749
 


6Sep/2311   201.43  203.4  206.04(0.01)  207.22(0.22)  208.43(-0.01) 207.671.6    854(0.4)5[1][10][-19]6369CR-0.4HoldShort    (1)-1-49-4-200.8,9349
7Sep/2310   201.43  203.4  206.01(0.04)  206.76(0.3)  208.44(0.18) 208.971.9    854(2.2)50[3][27][1]83145UT0.3OpenLong    (4)13-2291.4,9849
8Sep/239   201.43  203.4  205.93(0.05)  206.13(0.29)  208.08(0.28) 209.012    852(3)50[4][35][16]86169UT0.5OpenLong?    (3)21359201.5,9849
9Sep/2215   201.15  202.77  205.84(0.06)  205.54(0.23)  207.5(0.28) 208.11.8    1149(-0.2)50[5][36][1]76119UT0.3HoldLong?    (2)21-1212201.2,9659
10Sep/2214   201.15  202.77  205.71(0.12)  205.06(0.25)  206.92(0.44) 208.411.9    1149(1.3)50[9][50][17]77121UT0.8OpenLong    (6)332623201.4,9259
 


11Sep/2213   201.15  202.77  205.46(0.11)  204.56(0.15)  206.01(0.46) 207.731.7    1147(0.5)50[8][47][18]60115UT0.9OpenLong    (9)352327201.2,8059
12Sep/2212   201.15  202.77  205.24(0.1)  204.25(0.04)  205.07(0.43) 207.131.6    1147(0.3)50[8][41][25]4098UT1.1OpenLong    (8)323931201,6559
13Sep/2211   201.15  202.77  205.04(0.07)  204.17(-0.09)  204.19(0.3) 206.121.3    1147(-0.3)50[5][26][23]955UT1.1OpenLong    (6)233526200.6,4459
14Sep/2210   201.15  202.77  204.89(0.05)  204.36(-0.09)  203.59(0.19) 205.211.1    1147(-0.5)50[4][17][25]-2017UT0.9OpenLong    (4)145319200.2,2559
15Sep/229   201.15  202.77  204.8(0.01)  204.55(-0.15)  203.2(0.04) 203.850.7    1147(-0.8)50[1][3][12]-54-51UT0.4OpenLong?    (1)33158-0.5,959
 


16Sep/2115   200.62  201.2  204.8(0)  204.87(-0.19)  203.11(-0.15) 203.060.7    448(-5)20[0][-16][2]-70-116RG-0Wait?    (-1)-1113-5-20-0.9,351
17Sep/2114   200.62  201.2  204.8(-0)  205.27(-0.22)  203.42(-0.35) 202.710.6    453(0.2)-0[-0][-33][-11]-76-185DR-0.4HoldShort    (-0)-27-16-14-20-1.1,251
18Sep/2113   200.62  201.2  204.78(0.01)  205.72(-0.2)  204.14(-0.48) 203.110.7    453(-0.1)-15[1][-42][-10]-69-207DR-0.6OpenShort    (1)-37-6-28-20-0.9,451
19Sep/2112   200.62  201.2  204.76(0.01)  206.13(-0.11)  205.13(-0.37) 203.280.8    453(0.3)-15[1][-30][-14]-56-170DR-1OpenShort    (1)-28-5-39-20-0.8,1451
20Sep/2111   200.62  201.2  204.76(-0)  206.13(0)  205.89(-0.35) 203.40.8    453(0.4)-20[-0][-25][-31]-33-155DR-1.3OpenShort    (1)-27-46-43-20-0.7,3551
 


21Sep/2110   200.62  201.2  204.76(0.01)  206.36(0.06)  206.62(-0.24) 204.61.1    452(-0.2)-25[1][-14][-31]14-79DR-1.1OpenShort    (2)-18-65-24-20-0.1,6651
22Sep/219   200.62  201.2  204.73(0.06)  206.23(0.16)  207.12(-0.09) 206.321.6    453(1)-10[5][3][-26]610CR-0.4HoldShort?    (5)-7-65-11-200.9,8851
23Sep/1815   200.41  200.51  204.61(0.09)  205.91(0.24)  207.3(0.08) 208.042.2    652(4.1)50[7][21][13]96101UT0.4OpenLong?    (9)635-2201.9,9859
24Sep/1814   200.41  200.51  204.42(0.09)  205.42(0.18)  207.13(0.14) 207.11.9    648(3.1)50[7][24][1]8775UT-0OpenLong    (6)112-10181.6,9759
25Sep/1813   200.41  200.51  204.24(0.09)  205.05(0.18)  206.84(0.36) 207.041.9    644(3.6)50[7][41][0]93140UT0.1OpenLong    (7)28-2-8201.8,9859
 


26Sep/1812   200.41  200.51  204.06(0.1)  204.68(0.2)  206.1(0.37) 207.111.9    641(4.9)50[8][43][2]102142TP0.7OpenShort    (7)29-53202.1,9959
27Sep/1811   200.41  200.51  203.87(0.1)  204.27(0.22)  205.34(0.41) 207.232    636(7.1)50[8][47][12]118163UT1.5HoldLong    (8)32245202.7,10059
28Sep/1810   200.41  200.51  203.66(0.1)  203.83(0.21)  204.51(0.4) 207.191.9    629(10.6)50[8][46][33]117170UT2.7HoldLong    (8)316046203.5,7959
29Sep/189   200.41  200.51  203.46(0.08)  203.39(0.13)  203.7(0.22) 205.631.5    618(6.4)50[6][28][40]9385UT3.1OpenLong?    (6)178842203.4,5859
30Sep/1715   199.86  199.32  203.31(0.01)  203.13(-0.01)  203.25(-0.01) 203.351.2    012(-2.8)5[1][-1][1]-18-13RG0.2Wait?    (2)-11-1100.1,3052
 


31Sep/1714   199.86  199.32  203.28(0.02)  203.16(-0.03)  203.27(0.04) 203.331.1    015(-0.7)20[2][3][3]-22-10UT0.1OpenLong    (1)310-6130.1,2652
32Sep/1713   199.86  199.32  203.24(0.01)  203.23(-0.04)  203.2(0.03) 203.061.1    015(-0.2)5[1][1][-2]-33-13CR-0.3HoldShort    (1)2-4-73-0.4,2752
33Sep/1712   199.86  199.32  203.22(0.01)  203.32(-0.05)  203.15(0.03) 203.161.1    016(0)5[1][1][-1]-15-3CR0HoldShort    (1)2-985-0.1,3852
34Sep/1711   199.86  199.32  203.2(0.01)  203.32(0)  203.08(0.04) 203.381.2    016(0)10[1][4][2]-310RG0.6Wait    (1)3-114-20.4,3752
35Sep/1710   199.86  199.32  203.19(0.01)  203.32(-0)  203.01(-0.02) 203.41.2    016(-0.1)15[1][-1][6]-13-5RG0.8SmallShort    (1)-2172-00.4,2752
 


36Sep/179   199.86  199.32  203.19(0)  203.44(-0.01)  203.05(-0.1) 202.981    016(-2.7)-10[0][-8][-2]-40-35DR-0.1OpenShort?    (0)-86-17-12-0.4,2052
37Sep/1615   199.67  199.28  203.16(0.03)  203.46(-0.02)  203.26(-0.11) 202.821.1    218(-9)5[2][-8][-7]-45-78DR-0.8OpenShort?    (0)-9-1-30-18-0.6,2047
38Sep/1614   199.67  199.28  203.1(0.06)  203.49(-0.01)  203.49(-0.14) 202.841.1    227(-6.8)10[5][-9][-8]-20-107DR-0.8OpenShort    (2)-11-6-30-17-0.3,3847
39Sep/1613   199.67  199.28  202.98(0.07)  203.52(0.02)  203.77(-0.04) 202.991.1    234(-6.9)15[6][0][-13]11-81DR-0.8OpenShort    (6)-3-23-21-200,6147
40Sep/1612   199.67  199.28  202.84(0.09)  203.48(0.04)  203.84(0.01) 203.591.3    241(-3.4)25[7][6][-9]45-49CR-0.2HoldShort    (7)1-18-13-40.6,8047
 


41Sep/1611   199.67  199.28  202.65(0.1)  203.4(0.07)  203.83(0.08) 204.051.5    244(-1.3)50[8][13][1]70-11UT0.2OpenLong    (9)62081.1,9247
42Sep/1610   199.67  199.28  202.45(0.09)  203.25(0.07)  203.67(0.08) 203.991.5    246(-1)30[7][12][-2]749CR0.2HoldShort    (8)6-9-091.2,9447
43Sep/169   199.67  199.28  202.27(0.1)  203.11(0.07)  203.5(0.11) 204.221.6    247(-3.2)50[8][15][13]8426UT0.5HoldLong?    (8)9333201.4,9947
44Sep/1515   199.43  198.94  202.06(0.11)  202.97(0.01)  203.27(0.07) 203.371.4    050(-8)40[9][9][-1]70-34CR0.1HoldShort?    (6)6-5090.9,9755
45Sep/1514   199.43  198.94  201.84(0.14)  202.94(0.02)  203.12(0.07) 203.51.4    058(-4.1)45[11][10][4]75-42UT0.2HoldLong    (9)691131,10055
 


46Sep/1513   199.43  198.94  201.56(0.13)  202.89(0.02)  202.98(0.07) 203.251.3    062(-0.3)45[10][10][3]75-32UT0.2HoldLong    (11)64481,10055
47Sep/1512   199.43  198.94  201.29(0.1)  202.85(0.07)  202.83(0.05) 203.141.3    062(-0.1)25[8][9][1]702UT0.2OpenLong    (10)420-11,9555
48Sep/1511   199.43  198.94  201.1(0.1)  202.71(0.13)  202.72(0.02) 203.081.3    062(1.3)40[8][9][9]715UT0.2OpenLong    (8)21824-171.1,9355
49Sep/1510   199.43  198.94  200.89(0.08)  202.45(0.12)  202.67(-0.05) 202.621.1    061(1)10[6][3][-0]64-3RG-0Wait    (7)-4-721-181,8955
50Sep/159   199.43  198.94  200.73(0.08)  202.2(0.15)  202.77(-0.02) 202.811.2    060(1.6)25[6][7][7]7015UT0OpenLong?    (7)-21323-91.2,9055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA