|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3000 One month high (close): $61.9800
CNC Daily Change: -1.16% Daily StdDev 2.3% CNC EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $54.3(-1.16%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 58.44 | 57.31 | 54.57(-0.14) | 54.71(-0.1) | 54.45(-0.25) | 54.23 | -1.7 | | -10 | 19(-3.1) | -50 | [-6] | [-17] | [-18] | -27 | 16 | DT | -0.5 | OpenShort? | | (-5) | -11 | -44 | -2 | -20 | -0.8,43 | 33 | Sample size 42 Avg positive next hour return: 0.33%(26%) Avg negative next hour return: -0.66%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.57(hourly_sma_20 0.63%) 54.71(hourly_sma_10 0.89%) 57.31(daily_ema_10 5.68%) 58.44(daily_ema_20 7.76%)
|
| | | 2 | Sep/24 | 14 | 58.44 | 57.31 | 54.65(-0.1) | 54.76(0.11) | 54.59(-0.05) | 54.77 | -1.5 | | -10 | 22(-2.2) | -50 | [-4] | [-3] | [7] | 5 | 105 | DP | 0.3 | OpenShort | | (-4) | -2 | 22 | 9 | -18 | 0.2,50 | 33 | | 3 | Sep/24 | 13 | 58.44 | 57.31 | 54.71(-0.12) | 54.7(0.09) | 54.62(-0.17) | 54.5 | -1.6 | | -10 | 24(-2) | -50 | [-5] | [-9] | [-4] | -23 | 36 | DT | -0.2 | OpenShort | | (-7) | -7 | 4 | -11 | -20 | -0.4,37 | 33 | | 4 | Sep/24 | 12 | 58.44 | 57.31 | 54.77(-0.14) | 54.65(0.08) | 54.71(-0.16) | 54.45 | -1.7 | | -10 | 26(-0.5) | -50 | [-6] | [-9] | [-1] | -20 | 38 | DT | -0.4 | OpenShort | | (-6) | -7 | 11 | -7 | -20 | -0.5,43 | 33 | | 5 | Sep/24 | 11 | 58.44 | 57.31 | 54.85(-0.11) | 54.65(0) | 54.8(-0.29) | 54.32 | -1.7 | | -10 | 27(-0.4) | -50 | [-5] | [-16] | [-20] | -22 | -62 | DT | -0.7 | OpenShort | | (-7) | -13 | -48 | -8 | -20 | -0.8,48 | 33 | | | | |
| 6 | Sep/24 | 10 | 58.44 | 57.31 | 54.91(-0.07) | 54.61(0.11) | 54.96(0.04) | 54.91 | -1.5 | | -10 | 27(-0.8) | -50 | [-3] | [1] | [1] | 11 | 76 | UR | -0.1 | SmallShort | | (-2) | 2 | -1 | 6 | 9 | 0,61 | 33 | | 7 | Sep/24 | 9 | 58.44 | 57.31 | 54.95(-0.07) | 54.55(0.15) | 54.94(0.29) | 54.92 | -1.5 | | -10 | 28(-1.7) | -50 | [-3] | [13] | [1] | 2 | 128 | UR | -0 | SmallShort? | | (-3) | 13 | -4 | 7 | 16 | -0,52 | 33 | | 8 | Sep/23 | 15 | 58.72 | 57.63 | 54.99(-0.1) | 54.47(0.11) | 54.78(0.35) | 54.97 | -1.7 | | -10 | 30(-34.9) | -45 | [-4] | [14] | [9] | 2 | 181 | UR | 0.3 | SmallShort? | | (-3) | 15 | 10 | 15 | 20 | -0,52 | 31 | | 9 | Sep/23 | 14 | 58.72 | 57.63 | 55.05(-0.53) | 54.47(0) | 54.59(0.31) | 54.85 | -1.8 | | -10 | 64(-16.4) | -50 | [-23] | [5] | [0] | -6 | 540 | RG | 0.2 | Wait | | (-6) | 13 | -23 | 21 | 20 | -0.1,47 | 31 | | 10 | Sep/23 | 13 | 58.72 | 57.63 | 55.35(-0.47) | 54.41(-0.05) | 54.42(0.3) | 55.13 | -1.6 | | -10 | 81(-13.1) | -50 | [-20] | [4] | [21] | -18 | 482 | UR | 0.4 | SmallShort | | (-24) | 13 | 26 | 18 | 20 | -0.1,35 | 31 | | | | |
| 11 | Sep/23 | 12 | 58.72 | 57.63 | 55.61(-0.52) | 54.44(-0.16) | 54.26(0.18) | 54.81 | -1.8 | | -10 | 94(-11.1) | -50 | [-22] | [-4] | [27] | -44 | 400 | DP | 0.3 | OpenShort | | (-23) | 8 | 57 | 9 | 20 | -0.4,16 | 31 | | 12 | Sep/23 | 11 | 58.72 | 57.63 | 55.9(-0.6) | 54.53(-0.34) | 54.16(0.01) | 54.13 | -2.1 | | -10 | 105(-7.2) | -50 | [-26] | [-16] | [5] | -68 | 258 | DP | -0 | OpenShort | | (-27) | 0 | 10 | 1 | 15 | -0.8,2 | 31 | | 13 | Sep/23 | 10 | 58.72 | 57.63 | 56.24(-0.6) | 54.71(-0.34) | 54.15(-0.16) | 54.01 | -2.1 | | -10 | 112(-4.5) | -50 | [-26] | [-23] | [-1] | -72 | 137 | DT | -0.1 | OpenShort | | (-30) | -7 | -1 | 2 | -13 | -0.9,1 | 31 | | 14 | Sep/23 | 9 | 58.72 | 57.63 | 56.58(-0.59) | 54.9(-0.34) | 54.24(-0.29) | 54.02 | -2.1 | | -10 | 117(-1.3) | -50 | [-25] | [-28] | [-11] | -72 | 45 | DT | -0.1 | OpenShort? | | (-28) | -12 | -26 | 4 | -20 | -1,3 | 31 | | 15 | Sep/22 | 15 | 59.02 | 57.9 | 56.92(-0.52) | 55.09(-0.22) | 54.4(-0.4) | 54.33 | -2.3 | | -11 | 118(-8.8) | -50 | [-22] | [-30] | [-4] | -70 | -59 | DT | -0 | OpenShort? | | (-27) | -17 | 0 | 5 | -20 | -1,5 | 31 | | | | |
| 16 | Sep/22 | 14 | 59.02 | 57.9 | 57.22(-0.51) | 55.21(-0.25) | 54.62(-0.5) | 54.33 | -2.3 | | -11 | 127(1.6) | -50 | [-22] | [-35] | [3] | -77 | -142 | DP | -0.1 | OpenShort | | (-24) | -22 | 21 | 2 | -20 | -1.1,1 | 31 | | 17 | Sep/22 | 13 | 59.02 | 57.9 | 57.51(-0.52) | 55.35(-0.29) | 54.89(-0.7) | 54.08 | -2.4 | | -11 | 125(4.1) | -50 | [-22] | [-44] | [-18] | -83 | -270 | DT | -0.3 | OpenShort | | (-25) | -30 | -29 | -1 | -20 | -1.3,0 | 31 | | 18 | Sep/22 | 12 | 59.02 | 57.9 | 57.81(-0.48) | 55.51(-0.31) | 55.27(-0.52) | 54.43 | -2.2 | | -11 | 121(4.4) | -50 | [-21] | [-37] | [-17] | -85 | -246 | DT | -0.3 | OpenShort | | (-23) | -22 | -32 | -2 | -20 | -1.4,0 | 31 | | 19 | Sep/22 | 11 | 59.02 | 57.9 | 58.09(-0.44) | 55.68(-1.07) | 55.56(-0.4) | 54.82 | -2 | | -11 | 117(4.1) | -50 | [-19] | [-48] | [-7] | -84 | -234 | DT | -0.3 | OpenShort | | (-21) | -17 | -50 | -3 | 20 | -1.4,1 | 31 | | 20 | Sep/22 | 10 | 59.02 | 57.9 | 58.34(-0.41) | 56.28(-0.88) | 55.78(-0.05) | 55.44 | -1.7 | | -11 | 113(3.8) | -50 | [-18] | [-28] | [-0] | -80 | -119 | DT | -0.1 | OpenShort | | (-18) | -2 | -21 | 1 | 20 | -1.3,3 | 31 | | | | |
| 21 | Sep/22 | 9 | 59.02 | 57.9 | 58.58(-0.37) | 56.78(-0.86) | 55.81(0.01) | 55.7 | -1.6 | | -11 | 109(4.5) | -50 | [-16] | [-25] | [-4] | -78 | -133 | DT | -0 | OpenShort? | | (-18) | 0 | -23 | 4 | 20 | -1.3,5 | 31 | | 22 | Sep/21 | 15 | 59.34 | 58.24 | 58.8(-0.31) | 57.27(-0.85) | 55.81(0.1) | 55.99 | -1.9 | | -11 | 104(-13) | -50 | [-13] | [-20] | [8] | -76 | -159 | DP | 0.1 | OpenShort? | | (-17) | 4 | 12 | 9 | 20 | -1.3,7 | 34 | | 23 | Sep/21 | 14 | 59.34 | 58.24 | 58.98(-0.36) | 57.76(-0.86) | 55.75(-0.1) | 55.84 | -2 | | -11 | 117(6.9) | -50 | [-16] | [-30] | [-6] | -84 | -207 | DT | 0 | OpenShort | | (-15) | -4 | -9 | 10 | -20 | -1.5,4 | 34 | | 24 | Sep/21 | 13 | 59.34 | 58.24 | 59.19(-0.33) | 58.26(-0.83) | 55.81(-1.71) | 55.95 | -1.9 | | -11 | 110(8.1) | -50 | [-14] | [-98] | [1] | -91 | -644 | DP | 0.1 | OpenShort | | (-16) | -74 | 30 | 2 | -20 | -1.7,2 | 34 | | 25 | Sep/21 | 12 | 59.34 | 58.24 | 59.39(-0.35) | 58.75(-0.8) | 56.78(-1.69) | 55.57 | -2.1 | | -11 | 102(12.2) | -50 | [-15] | [-97] | [-21] | -103 | -709 | DT | -0.7 | HoldShort | | (-18) | -73 | -9 | -1 | -20 | -2.1,0 | 34 | | | | |
| 26 | Sep/21 | 11 | 59.34 | 58.24 | 59.6(-0.35) | 59.22(-0.77) | 57.75(-1.68) | 55.68 | -2.1 | | -11 | 90(15.2) | -50 | [-15] | [-96] | [-32] | -113 | -727 | DT | -1.3 | HoldShort | | (-16) | -73 | -3 | -58 | -20 | -2.5,0 | 34 | | 27 | Sep/21 | 10 | 59.34 | 58.24 | 59.81(-0.33) | 59.68(-0.71) | 58.74(-1.73) | 55.72 | -2.1 | | -11 | 75(20.4) | -50 | [-14] | [-97] | [-42] | -96 | -778 | DT | -2.3 | OpenShort | | (-17) | -75 | -30 | -46 | -20 | -3.1,32 | 34 | | 28 | Sep/21 | 9 | 59.34 | 58.24 | 60.01(-0.28) | 60.11(-0.63) | 59.77(-1.57) | 56.1 | -1.8 | | -11 | 55(26.2) | -50 | [-12] | [-88] | [-152] | -101 | -759 | DT | -3.8 | HoldShort? | | (-14) | -68 | -349 | -55 | -20 | -4.1,52 | 34 | | 29 | Sep/18 | 15 | 59.67 | 58.62 | 60.18(0.17) | 60.49(0.14) | 60.72(0.01) | 60.84 | 0.7 | | -6 | 28(-9.8) | 20 | [7] | [6] | [10] | 60 | -53 | UT | 0.2 | OpenLong? | | (6) | 0 | 30 | -8 | 15 | 1.3,77 | 51 | | 30 | Sep/18 | 14 | 59.67 | 58.62 | 60.08(0.21) | 60.41(0.04) | 60.71(0.03) | 60.43 | 0.4 | | -6 | 38(-5.3) | 10 | [10] | [6] | [-7] | 41 | -159 | CR | -0.4 | HoldShort | | (6) | 2 | -12 | -15 | -5 | 0.5,78 | 51 | | | | |
| 31 | Sep/18 | 13 | 59.67 | 58.62 | 59.96(0.2) | 60.38(0.09) | 60.69(0.12) | 60.59 | 0.5 | | -6 | 43(-2.6) | 5 | [10] | [11] | [-9] | 64 | -75 | CR | -0.1 | HoldShort | | (10) | 6 | -23 | -8 | 0 | 0.9,91 | 51 | | 32 | Sep/18 | 12 | 59.67 | 58.62 | 59.84(0.21) | 60.32(0.19) | 60.62(0.3) | 60.9 | 0.7 | | -6 | 46(-1.3) | 25 | [10] | [22] | [4] | 85 | 33 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 3 | 20 | 1.4,100 | 51 | | 33 | Sep/18 | 11 | 59.67 | 58.62 | 59.71(0.21) | 60.2(0.14) | 60.44(0.3) | 60.85 | 0.7 | | -6 | 47(1) | 25 | [10] | [21] | [6] | 85 | 43 | UT | 0.5 | HoldLong | | (10) | 15 | 4 | 5 | 20 | 1.4,100 | 51 | | 34 | Sep/18 | 10 | 59.67 | 58.62 | 59.58(0.18) | 60.12(0.15) | 60.26(0.26) | 60.79 | 0.7 | | -6 | 46(1.7) | 35 | [9] | [19] | [16] | 88 | 75 | UT | 0.7 | OpenLong | | (10) | 13 | 34 | 8 | 20 | 1.5,100 | 51 | | 35 | Sep/18 | 9 | 59.67 | 58.62 | 59.47(0.14) | 60.03(0.1) | 60.1(0.04) | 60.33 | 0.4 | | -6 | 45(-0.4) | 10 | [7] | [7] | [4] | 75 | -0 | RG | 0.3 | Wait? | | (7) | 2 | 8 | 2 | 10 | 1.1,97 | 51 | | | | |
| 36 | Sep/17 | 15 | 59.71 | 58.48 | 59.39(0.17) | 59.97(0.04) | 60.08(0.08) | 60.22 | 0.3 | | -9 | 45(1.3) | 5 | [8] | [6] | [7] | 71 | -23 | RG | 0.2 | Wait? | | (7) | 4 | 16 | -1 | 20 | 1.1,93 | 49 | | 37 | Sep/17 | 14 | 59.71 | 58.48 | 59.29(0.15) | 59.95(0.06) | 60.03(0.1) | 60.01 | 0.2 | | -9 | 44(0.3) | -10 | [7] | [7] | [-0] | 63 | -16 | RG | -0 | Wait | | (7) | 5 | 4 | -7 | -5 | 0.9,90 | 49 | | 38 | Sep/17 | 13 | 59.71 | 58.48 | 59.2(0.12) | 59.91(0.08) | 59.97(-0.01) | 59.96 | 0.1 | | -9 | 43(0.6) | -30 | [6] | [2] | [-2] | 68 | -2 | CR | -0 | HoldShort | | (7) | -1 | -1 | -5 | -10 | 1,93 | 49 | | 39 | Sep/17 | 12 | 59.71 | 58.48 | 59.13(0.12) | 59.86(0.19) | 59.97(0.02) | 59.98 | 0.2 | | -9 | 43(1) | -35 | [6] | [6] | [-8] | 75 | 15 | CR | 0 | HoldShort | | (6) | 1 | -17 | 1 | -20 | 1.1,97 | 49 | | 40 | Sep/17 | 11 | 59.71 | 58.48 | 59.06(0.14) | 59.75(0.37) | 59.96(0.16) | 60.2 | 0.3 | | -9 | 42(2.1) | -10 | [7] | [18] | [3] | 83 | 81 | RG | 0.3 | Wait | | (6) | 8 | 15 | -1 | -18 | 1.5,95 | 49 | | | | |
| 41 | Sep/17 | 10 | 59.71 | 58.48 | 58.97(0.13) | 59.53(0.3) | 59.87(0.02) | 60 | 0.2 | | -9 | 40(-0.4) | -20 | [6] | [9] | [7] | 83 | 34 | RG | 0.2 | Wait | | (6) | 1 | 22 | 1 | -7 | 1.5,95 | 49 | | 42 | Sep/17 | 9 | 59.71 | 58.48 | 58.89(0.16) | 59.35(0.22) | 59.87(0) | 59.7 | -0 | | -9 | 40(-3.5) | -25 | [8] | [6] | [-8] | 72 | -34 | CR | -0.2 | HoldShort? | | (5) | 0 | -22 | -2 | -7 | 1.1,94 | 49 | | 43 | Sep/16 | 15 | 59.84 | 58.58 | 58.79(0.24) | 59.22(0.29) | 59.86(0.18) | 59.99 | 0.1 | | -10 | 44(-0.9) | 0 | [12] | [18] | [4] | 85 | -12 | RG | 0.2 | Wait? | | (9) | 9 | 7 | -2 | 20 | 1.6,95 | 52 | | 44 | Sep/16 | 14 | 59.84 | 58.58 | 58.65(0.3) | 59.05(0.23) | 59.75(0.35) | 59.9 | 0 | | -10 | 45(-4.8) | 15 | [15] | [25] | [8] | 80 | -22 | UT | 0.2 | HoldLong | | (12) | 17 | 12 | -3 | 20 | 1.4,95 | 52 | | 45 | Sep/16 | 13 | 59.84 | 58.58 | 58.47(0.31) | 58.91(0.19) | 59.54(0.59) | 59.74 | -0.1 | | -10 | 49(-3.9) | 10 | [15] | [36] | [-2] | 79 | 44 | CR | 0.2 | OpenShort | | (13) | 29 | -17 | 0 | 20 | 1.3,96 | 52 | | | | |
| 46 | Sep/16 | 12 | 59.84 | 58.58 | 58.29(0.35) | 58.8(0.28) | 59.19(0.59) | 59.96 | 0.1 | | -10 | 53(1.4) | 25 | [17] | [39] | [15] | 90 | 69 | UT | 0.7 | OpenLong | | (16) | 29 | 19 | 9 | 20 | 1.6,100 | 52 | | 47 | Sep/16 | 11 | 59.84 | 58.58 | 58.09(0.27) | 58.64(0.26) | 58.84(0.44) | 59.71 | -0.1 | | -10 | 52(1.1) | 25 | [13] | [30] | [15] | 90 | 106 | UT | 0.9 | OpenLong | | (15) | 21 | 20 | 18 | 20 | 1.6,100 | 52 | | 48 | Sep/16 | 10 | 59.84 | 58.58 | 57.93(0.26) | 58.49(0.16) | 58.58(0.41) | 59.44 | -0.2 | | -10 | 51(1.4) | 25 | [13] | [26] | [26] | 79 | 91 | UT | 0.9 | OpenLong | | (12) | 20 | 44 | 26 | 20 | 1.5,91 | 52 | | 49 | Sep/16 | 9 | 59.84 | 58.58 | 57.78(0.2) | 58.4(0.06) | 58.34(0.09) | 58.86 | -0.5 | | -10 | 49(1) | 25 | [10] | [7] | [30] | 64 | -2 | UT | 0.5 | OpenLong? | | (9) | 4 | 67 | 21 | 20 | 1.1,86 | 52 | | 50 | Sep/15 | 15 | 59.98 | 58.68 | 57.67(0.1) | 58.37(-0.09) | 58.29(-0.21) | 57.99 | -1 | | -13 | 48(2.7) | -45 | [5] | [-14] | [-6] | 37 | -107 | DR | -0.3 | OpenShort? | | (6) | -10 | -18 | 12 | -20 | 0.3,79 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|