|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.2200 One month high (close): $24.0700
YELP Daily Change: -2.09% Daily StdDev 3.39% YELP EMA_5_Trend: -2.11% 10Minute StdDev: $0.3787
Latest Price : $19.22(-2.09%) | Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 21.73 | 20.88 | 19.98(-0.24) | 19.78(-0.44) | 19.52(-0.79) | 19.16 | -2 | | -15 | 29(4) | -50 | [-7] | [-34] | [-4] | -100 | -355 | BT | -1 | OpenLong | | (-7) | -23 | 28 | -12 | -20 | -2.2,5 | 27 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -4.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.78(hourly_sma_10 3.24%) 19.98(hourly_sma_20 4.28%) 20.88(daily_ema_10 8.98%) 21.73(daily_ema_20 13.41%)
|
| | | 2 | Sep/24 | 9 | 21.73 | 20.88 | 20.03(-0.21) | 19.87(-0.49) | 19.68(-1.07) | 18.94 | -2.2 | | -15 | 25(8.5) | -50 | [-6] | [-43] | [-52] | -135 | -612 | DT | -2.3 | HoldShort? | | (-8) | -32 | -85 | -33 | -20 | -3.4,0 | 27 | | 3 | Sep/23 | 15 | 21.94 | 21.14 | 20.03(0) | 19.97(-0.11) | 19.89(-0.38) | 19.64 | -1.9 | | -13 | 17(-1.8) | -50 | [0] | [-15] | [-17] | -90 | -328 | DR | -1.2 | HoldShort? | | (0) | -11 | -20 | -16 | -20 | -2,10 | 24 | | 4 | Sep/23 | 14 | 21.94 | 21.14 | 20.07(-0.18) | 19.99(-0.07) | 19.97(-0.43) | 19.81 | -1.8 | | -13 | 19(-1.3) | -50 | [-5] | [-17] | [-14] | -65 | -42 | DT | -0.7 | OpenShort | | (1) | -12 | -25 | -17 | -20 | -1.2,15 | 24 | | 5 | Sep/23 | 13 | 21.94 | 21.14 | 20.11(-0.12) | 20(-0.09) | 20.06(0.07) | 20.02 | -1.6 | | -13 | 20(-1.8) | -50 | [-4] | [-3] | [3] | -35 | 128 | DP | -0.2 | OpenShort | | (-4) | 2 | 7 | -7 | 20 | -0.4,25 | 24 | | | | |
| 6 | Sep/23 | 12 | 21.94 | 21.14 | 20.13(-0.16) | 20.02(-0.19) | 20.05(-0.04) | 19.96 | -1.7 | | -13 | 22(-1) | -50 | [-5] | [-8] | [-5] | -41 | 101 | DT | -0.4 | OpenShort | | (-4) | -1 | -8 | -16 | 5 | -0.7,27 | 24 | | 7 | Sep/23 | 11 | 21.94 | 21.14 | 20.16(-0.17) | 20.06(-0.17) | 20.06(0.08) | 20.03 | -1.6 | | -13 | 23(-1.4) | -50 | [-5] | [-4] | [5] | -13 | 171 | DP | -0.1 | OpenShort | | (-4) | 2 | 2 | 5 | 20 | -0.5,50 | 24 | | 8 | Sep/23 | 10 | 21.94 | 21.14 | 20.19(-0.23) | 20.09(-0.21) | 20.04(0.11) | 20.01 | -1.6 | | -13 | 24(-2.7) | -50 | [-7] | [-4] | [-8] | -15 | 221 | DT | -0.1 | OpenShort | | (-4) | 3 | -30 | 6 | 10 | -0.6,50 | 24 | | 9 | Sep/23 | 9 | 21.94 | 21.14 | 20.24(-0.19) | 20.13(-0.06) | 20.02(0.34) | 20.27 | -1.4 | | -13 | 27(-4.5) | -45 | [-6] | [5] | [19] | 7 | 346 | UR | 0.8 | SmallShort? | | (-5) | 10 | 36 | 17 | 20 | 0.1,54 | 24 | | 10 | Sep/22 | 15 | 22.13 | 21.38 | 20.28(-0.27) | 20.14(-0.19) | 19.95(-0.2) | 19.97 | -2 | | -12 | 31(-6.3) | -50 | [-8] | [-13] | [-2] | -28 | 119 | DT | 0.1 | OpenShort? | | (-7) | -6 | -6 | 7 | -20 | -0.8,42 | 32 | | | | |
| 11 | Sep/22 | 14 | 22.13 | 21.38 | 20.34(-0.32) | 20.18(-0.05) | 19.99(-0.34) | 20.02 | -2 | | -12 | 38(-5.4) | -50 | [-9] | [-15] | [-0] | -34 | 126 | DT | 0.1 | OpenShort | | (-6) | -10 | 7 | 1 | -20 | -0.8,36 | 32 | | 12 | Sep/22 | 13 | 22.13 | 21.38 | 20.41(-0.41) | 20.19(0.08) | 20.06(-0.42) | 19.96 | -2 | | -12 | 43(-6.5) | -50 | [-12] | [-16] | [-6] | -45 | 150 | DT | -0.2 | OpenShort | | (-9) | -12 | 10 | -7 | -20 | -1,30 | 32 | | 13 | Sep/22 | 12 | 22.13 | 21.38 | 20.49(-0.51) | 20.17(0.12) | 20.14(-0.52) | 19.88 | -2.1 | | -12 | 49(-6) | -50 | [-15] | [-19] | [-14] | -49 | 162 | DT | -0.5 | OpenShort | | (-12) | -15 | -6 | -9 | -20 | -1.2,31 | 32 | | 14 | Sep/22 | 11 | 22.13 | 21.38 | 20.6(-0.48) | 20.15(-0.29) | 20.24(-0.46) | 19.93 | -2.1 | | -12 | 55(-4.9) | -50 | [-14] | [-23] | [-10] | -38 | 111 | DT | -0.5 | OpenShort | | (-11) | -13 | -27 | -4 | 0 | -1.1,40 | 32 | | 15 | Sep/22 | 10 | 22.13 | 21.38 | 20.7(-0.51) | 20.21(-0.2) | 20.33(-0.19) | 20.16 | -1.8 | | -12 | 60(-7.1) | -50 | [-15] | [-15] | [-7] | -24 | 299 | DT | -0.3 | OpenShort | | (-11) | -6 | -25 | 3 | 5 | -0.8,46 | 32 | | | | |
| 16 | Sep/22 | 9 | 22.13 | 21.38 | 20.81(-0.43) | 20.25(-0.09) | 20.37(0.25) | 20.37 | -1.6 | | -12 | 67(-5.3) | -50 | [-12] | [0] | [7] | -21 | 386 | UR | 0 | SmallShort? | | (-11) | 7 | -1 | 7 | 20 | -0.6,44 | 32 | | 17 | Sep/21 | 15 | 22.28 | 21.63 | 20.9(-0.38) | 20.27(-0.11) | 20.32(0.57) | 20.38 | -2 | | -9 | 73(-11.7) | -50 | [-11] | [10] | [7] | -27 | 384 | UR | 0.1 | SmallShort? | | (-11) | 16 | 0 | 9 | 20 | -0.7,41 | 31 | | 18 | Sep/21 | 14 | 22.28 | 21.63 | 20.98(-0.55) | 20.29(-0.25) | 20.21(0.81) | 20.38 | -2 | | -9 | 84(-7.5) | -50 | [-16] | [14] | [7] | -32 | 622 | UR | 0.2 | SmallShort | | (-9) | 23 | 0 | 13 | 20 | -0.7,36 | 31 | | 19 | Sep/21 | 13 | 22.28 | 21.63 | 21.1(-0.59) | 20.34(-0.37) | 20.05(-0.16) | 20.38 | -2 | | -9 | 92(-7.5) | -50 | [-17] | [-16] | [13] | -41 | 328 | DP | 0.4 | OpenShort | | (-15) | -5 | 6 | 16 | 20 | -0.8,29 | 31 | | 20 | Sep/21 | 12 | 22.28 | 21.63 | 21.22(-0.61) | 20.41(-0.4) | 20.08(-0.27) | 20.33 | -2.1 | | -9 | 99(-4.1) | -50 | [-18] | [-20] | [14] | -53 | 239 | DP | 0.3 | OpenShort | | (-15) | -8 | 24 | 16 | 20 | -0.9,20 | 31 | | | | |
| 21 | Sep/21 | 11 | 22.28 | 21.63 | 21.35(-0.65) | 20.49(-0.64) | 20.13(-0.42) | 20.13 | -2.3 | | -9 | 104(-1.3) | -50 | [-19] | [-28] | [15] | -70 | 89 | DP | 0 | OpenShort | | (-17) | -12 | 39 | 5 | 20 | -1.2,10 | 31 | | 22 | Sep/21 | 10 | 22.28 | 21.63 | 21.49(-0.7) | 20.62(-0.92) | 20.22(-0.79) | 19.81 | -2.6 | | -9 | 105(3.6) | -50 | [-20] | [-43] | [1] | -90 | -171 | DP | -0.4 | OpenShort | | (-18) | -23 | 27 | -0 | -20 | -1.7,3 | 31 | | 23 | Sep/21 | 9 | 22.28 | 21.63 | 21.64(-0.74) | 20.81(-1.11) | 20.38(-1.24) | 19.59 | -2.8 | | -9 | 101(9.9) | -50 | [-21] | [-59] | [-52] | -102 | -429 | DT | -0.8 | HoldShort? | | (-19) | -36 | -111 | -1 | -20 | -2.1,1 | 31 | | 24 | Sep/18 | 15 | 22.38 | 21.8 | 21.8(-0.5) | 21.04(-0.7) | 20.64(-0.52) | 20.55 | -2.2 | | -9 | 91(-9.7) | -50 | [-14] | [-30] | [-2] | -84 | -121 | DT | -0.1 | HoldShort? | | (-13) | -15 | -5 | 5 | -15 | -1.4,1 | 27 | | 25 | Sep/18 | 14 | 22.38 | 21.8 | 21.91(-0.35) | 21.19(-0.8) | 20.75(-0.48) | 20.59 | -2.2 | | -9 | 101(6.7) | -50 | [-10] | [-30] | [0] | -89 | -319 | DT | -0.2 | OpenShort | | (-12) | -14 | 6 | 4 | -20 | -1.6,1 | 27 | | | | |
| 26 | Sep/18 | 13 | 22.38 | 21.8 | 21.99(-0.38) | 21.36(-0.8) | 20.85(-0.84) | 20.54 | -2.2 | | -9 | 94(8.8) | -50 | [-11] | [-40] | [-13] | -98 | -450 | DT | -0.4 | OpenShort | | (-10) | -24 | -11 | 1 | -20 | -1.9,0 | 27 | | 27 | Sep/18 | 12 | 22.38 | 21.8 | 22.07(-0.4) | 21.53(-0.63) | 21.03(-1) | 20.64 | -2.1 | | -9 | 86(9.5) | -50 | [-12] | [-43] | [-20] | -100 | -470 | DT | -0.5 | HoldShort | | (-9) | -29 | -26 | 3 | -20 | -2,0 | 27 | | 28 | Sep/18 | 11 | 22.38 | 21.8 | 22.16(-0.3) | 21.67(-0.83) | 21.24(-0.99) | 20.87 | -1.8 | | -9 | 76(8.9) | -50 | [-9] | [-44] | [-16] | -100 | -517 | DT | -0.6 | HoldShort | | (-9) | -29 | -27 | 1 | -20 | -2,0 | 27 | | 29 | Sep/18 | 10 | 22.38 | 21.8 | 22.23(-0.22) | 21.85(-0.84) | 21.45(-0.84) | 21.11 | -1.5 | | -9 | 67(7.5) | -50 | [-6] | [-40] | [-5] | -100 | -487 | DT | -0.6 | HoldShort | | (-6) | -24 | 1 | -3 | -20 | -2,0 | 27 | | 30 | Sep/18 | 9 | 22.38 | 21.8 | 22.28(-0.2) | 22.03(-0.81) | 21.63(-1.11) | 21.1 | -1.5 | | -9 | 60(8.9) | -50 | [-6] | [-47] | [-26] | -110 | -622 | DT | -1.1 | HoldShort? | | (-5) | -32 | -37 | -13 | -20 | -2.4,0 | 27 | | | | |
| 31 | Sep/17 | 15 | 22.5 | 21.97 | 22.32(-0.2) | 22.21(-0.65) | 21.87(-0.76) | 21.43 | -1.5 | | -7 | 51(-1.1) | -50 | [-6] | [-34] | [-21] | -103 | -387 | DT | -1 | CloseShort? | | (-3) | -22 | -32 | -16 | -20 | -2.1,0 | 35 | | 32 | Sep/17 | 14 | 22.5 | 21.97 | 22.36(-0.07) | 22.36(-0.5) | 22.04(-0.22) | 21.72 | -1.1 | | -7 | 52(2.3) | -50 | [-2] | [-16] | [-19] | -92 | -273 | DT | -0.9 | OpenShort | | (-3) | -6 | -22 | -20 | -20 | -1.7,1 | 35 | | 33 | Sep/17 | 13 | 22.5 | 21.97 | 22.37(-0.01) | 22.47(-0.38) | 22.09(-0.71) | 21.92 | -0.8 | | -7 | 50(-0.6) | -50 | [-0] | [-28] | [-13] | -71 | -406 | DT | -0.5 | OpenShort | | (0) | -21 | -9 | -17 | -20 | -1.3,12 | 35 | | 34 | Sep/17 | 12 | 22.5 | 21.97 | 22.37(0.05) | 22.56(-0.3) | 22.25(-0.84) | 22 | -0.7 | | -7 | 50(-2.4) | -50 | [2] | [-30] | [-22] | -54 | -489 | DR | -0.7 | OpenShort | | (1) | -24 | -33 | -15 | -20 | -1,21 | 35 | | 35 | Sep/17 | 11 | 22.5 | 21.97 | 22.36(0.17) | 22.63(0.07) | 22.44(-0.47) | 22.31 | -0.3 | | -7 | 53(-5.3) | -35 | [5] | [-13] | [-11] | -33 | -369 | DR | -0.3 | OpenShort | | (3) | -14 | 6 | -33 | -20 | -0.1,20 | 35 | | | | |
| 36 | Sep/17 | 10 | 22.5 | 21.97 | 22.32(0.14) | 22.61(-0.02) | 22.55(-0.55) | 22.25 | -0.4 | | -7 | 58(-4.4) | -35 | [4] | [-17] | [-6] | -20 | -370 | DR | -0.7 | OpenShort | | (3) | -16 | 29 | -36 | -20 | -0.2,35 | 35 | | 37 | Sep/17 | 9 | 22.5 | 21.97 | 22.29(0.09) | 22.61(-0.19) | 22.68(-0.77) | 21.98 | -0.7 | | -7 | 62(-3) | -50 | [3] | [-26] | [-42] | -9 | -484 | DR | -1.6 | OpenShort? | | (2) | -22 | -76 | -32 | -20 | -0.7,59 | 35 | | 38 | Sep/16 | 15 | 22.57 | 22.15 | 22.27(0.21) | 22.65(0.21) | 22.86(-0.02) | 22.71 | 0.2 | | -4 | 65(-5) | -30 | [6] | [4] | [-12] | 65 | -65 | CR | -0.3 | HoldShort? | | (6) | -1 | -25 | -10 | -20 | 1,90 | 44 | | 39 | Sep/16 | 14 | 22.57 | 22.15 | 22.22(0.34) | 22.6(0.34) | 22.87(0.23) | 22.95 | 0.6 | | -4 | 70(-0.3) | 30 | [10] | [14] | [4] | 89 | -23 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | -3 | 13 | 1.6,99 | 44 | | 40 | Sep/16 | 13 | 22.57 | 22.15 | 22.15(0.36) | 22.52(0.36) | 22.82(0.62) | 22.85 | 0.4 | | -4 | 71(-0.4) | 35 | [11] | [26] | [1] | 87 | 64 | UT | 0.1 | HoldLong | | (9) | 18 | -4 | -2 | 20 | 1.5,99 | 44 | | | | |
| 41 | Sep/16 | 12 | 22.57 | 22.15 | 22.07(0.38) | 22.44(0.3) | 22.68(0.56) | 22.89 | 0.5 | | -4 | 71(1) | 40 | [11] | [24] | [7] | 95 | 72 | UT | 0.4 | HoldLong | | (9) | 17 | 1 | 0 | 20 | 1.8,100 | 44 | | 42 | Sep/16 | 11 | 22.57 | 22.15 | 21.99(0.32) | 22.37(0.42) | 22.55(0.45) | 22.88 | 0.5 | | -4 | 70(5.8) | 40 | [10] | [22] | [12] | 98 | 139 | UT | 0.7 | OpenLong | | (10) | 13 | 13 | 12 | 20 | 1.9,100 | 44 | | 43 | Sep/16 | 10 | 22.57 | 22.15 | 21.92(0.24) | 22.28(0.42) | 22.45(0.49) | 22.76 | 0.3 | | -4 | 64(6.9) | 25 | [7] | [22] | [8] | 93 | 233 | UT | 0.7 | OpenLong | | (6) | 15 | 5 | 4 | 20 | 2,93 | 44 | | 44 | Sep/16 | 9 | 22.57 | 22.15 | 21.87(0.19) | 22.19(0.45) | 22.34(0.51) | 22.71 | 0.2 | | -4 | 57(7.9) | 35 | [6] | [23] | [25] | 94 | 305 | UT | 1 | OpenLong? | | (6) | 15 | 59 | -0 | 20 | 2.2,89 | 44 | | 45 | Sep/15 | 15 | 22.59 | 22.14 | 21.83(0.08) | 22.09(0.27) | 22.23(0.14) | 22.16 | -0.6 | | -5 | 49(2.1) | -30 | [2] | [8] | [-8] | 63 | 91 | CR | -0.2 | HoldShort? | | (1) | 4 | -10 | -6 | -20 | 1,88 | 43 | | | | |
| 46 | Sep/15 | 14 | 22.59 | 22.14 | 21.81(0.09) | 22.03(0.3) | 22.2(0.04) | 22.25 | -0.5 | | -5 | 47(2.4) | -35 | [3] | [6] | [-4] | 81 | 99 | CR | 0.2 | OpenShort | | (2) | 1 | -13 | 2 | 4 | 1.4,96 | 43 | | 47 | Sep/15 | 13 | 22.59 | 22.14 | 21.79(0.07) | 21.96(0.34) | 22.19(0.38) | 22.37 | -0.3 | | -5 | 45(3.3) | -5 | [2] | [16] | [12] | 95 | 299 | RG | 0.6 | Wait | | (3) | 11 | 16 | 11 | 20 | 1.9,97 | 43 | | 48 | Sep/15 | 12 | 22.59 | 22.14 | 21.78(0.01) | 21.89(0.22) | 22.11(0.35) | 22.22 | -0.6 | | -5 | 42(-0.6) | -15 | [0] | [13] | [13] | 81 | 297 | RG | 0.4 | Wait | | (1) | 10 | 9 | 27 | 20 | 1.6,91 | 43 | | 49 | Sep/15 | 11 | 22.59 | 22.14 | 21.78(-0.04) | 21.84(0.33) | 22.03(0.35) | 22.14 | -0.7 | | -5 | 42(-2.3) | -30 | [-1] | [14] | [9] | 74 | 330 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 25 | 9 | 1.3,91 | 43 | | 50 | Sep/15 | 10 | 22.59 | 22.14 | 21.79(-0.07) | 21.77(0.33) | 21.95(0.39) | 22.02 | -0.9 | | -5 | 44(-3.4) | -45 | [-2] | [15] | [-3] | 63 | 320 | RG | 0.2 | Wait | | (-2) | 12 | -21 | 21 | 5 | 0.8,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|