Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $101.3900      One month high (close): $109.4400

XLV Daily Change: -0.5%   Daily StdDev 0.96%   XLV EMA_5_Trend: -0.84%   10Minute StdDev: $0.7318

Latest Price :  $101.39(-0.5%)

Mon. Sep 28, 2020($1.1)   Fri. Sep 25, 2020($0.6)   Thu. Sep 24, 2020($0.8)   Wed. Sep 23, 2020($0.4)   Tue. Sep 22, 2020($0.4)   Mon. Sep 21, 2020($1.7)   Fri. Sep 18, 2020($0.4)   Thu. Sep 17, 2020($0.7)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.28%(58%)   Avg negative next hour return: -0.43%(42%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2410   105.42  104.27  102.5(-0.05 102.52(-0.16 101.98(-0.35101.29-2    -1527(3.2)-50[-5][-49][-6]-100-166DT-1.2HoldShort    (-4)-3713-36-20-2.1,332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.5(hourly_sma_20 1.19%)   102.52(hourly_sma_10 1.21%)   104.27(daily_ema_10 2.94%)   105.42(daily_ema_20 4.08%)  
 
2Sep/249   105.42  104.27  102.55(-0.05 102.68(-0.15 102.34(-0.38101.13-2.1    -1524(5.1)-50[-5][-51][-38]-108-196DT-2.4HoldShort?    (-4)-40-70-55-20-2.8,1232
3Sep/2315   105.71  104.59  102.6(-0.03 102.83(-0.06 102.73(-0.2101.98-2    -1319(-0.8)-50[-3][-28][-21]-45-85DT-1.9OpenShort?    (-1)-21-37-33-20-1.6,4526
4Sep/2314   105.71  104.59  102.63(-0.15 102.9(0.01 102.94(-0.11102.43-1.8    -1320(-19)-50[-15][-17][-23]7125DT-1.4OpenShort    (-1)-11-52-15-20-0.5,6926
5Sep/2313   105.71  104.59  102.78(-0.1 102.89(0.06 103.06(0.01103.07-1.4    -1339(-8.1)-50[-10][-2][2]58151DP0OpenShort    (-11)101210.4,9826
 
6Sep/2312   105.71  104.59  102.88(-0.1 102.83(0.02 103.05(0.02103.07-1.4    -1347(-6.4)-50[-10][-3][3]53144DP0OpenShort    (-8)2-319130.2,9826
7Sep/2311   105.71  104.59  102.98(-0.14 102.81(0.04 103.03(0.09103.1-1.4    -1353(-10)-50[-14][4][7]51202UR0.1SmallShort    (-9)9720150.1,9826
8Sep/2310   105.71  104.59  103.12(-0.14 102.76(0.09 102.94(0.09103.02-1.4    -1363(-7.8)-50[-14][7][3]22182UR0.1SmallShort    (-13)9021-7-0.1,7426
9Sep/239   105.71  104.59  103.27(-0.13 102.67(0.09 102.85(0.13103.02-1.4    -1371(-5.9)-50[-13][11][3]-4172UR0.1SmallShort?    (-13)13-3179-0.2,5126
10Sep/2215   105.98  105  103.41(-0.12 102.58(0.09 102.72(0.11103.05-1.8    -1077(-14.2)-50[-12][11][6]-10144UR0.2SmallShort?    (-13)1171615-0.3,4838
 
11Sep/2214   105.98  105  103.54(-0.11 102.49(0.08 102.6(0.01102.97-1.8    -1091(-2.8)-50[-11][1][11]-4073UR0.2SmallShort    (-12)128713-0.4,2038
12Sep/2213   105.98  105  103.66(-0.13 102.41(0.05 102.6(-0) 102.63-2    -1094(-1.2)-50[-13][-2][1]-5554DP0OpenShort    (-11)0315-0.7,1338
13Sep/2212   105.98  105  103.79(-0.12 102.36(-0.01 102.59(0.11102.6-2    -1095(-0.1)-50[-12][6][9]-5864UR0SmallShort    (-11)1122116-0.8,1238
14Sep/2211   105.98  105  103.92(-0.14 102.37(-0.31 102.48(0.04102.33-2.2    -1095(1.2)-50[-14][-16][1]-6127DP-0.1OpenShort    (-12)4-13420-1,1438
15Sep/2210   105.98  105  104.06(-0.16 102.68(-0.25 102.44(0.06102.48-2.1    -1094(-0.1)-50[-16][-12][-6]-5856DT0OpenShort    (-11)6-331020-1,1738
 
16Sep/229   105.98  105  104.23(-0.14 102.94(-0.21 102.37(0.13102.88-1.9    -1094(0)-50[-14][-2][11]-6074DP0.3OpenShort?    (-13)13171120-0.9,1338
17Sep/2115   106.17  105.14  104.37(-0.12 103.16(-0.31 102.24(0.11102.67-2.3    -1194(-7.2)-50[-12][-10][22]-7214DP0.3OpenShort?    (-13)1153920-1.1,636
18Sep/2114   106.17  105.14  104.49(-0.21 103.48(-0.37 102.13(-0.12102.03-2.8    -11101(4.3)-50[-21][-38][-4]-89-28DT-0.1OpenShort    (-13)-12-106-20-1.6,136
19Sep/2113   106.17  105.14  104.71(-0.21 103.87(-0.35 102.25(-0.66102.15-2.7    -1197(4.3)-50[-21][-90][-2]-94-186DT-0.1OpenShort    (-18)-6506-20-1.8,136
20Sep/2112   106.17  105.14  104.93(-0.21 104.24(-0.33 102.93(-0.56102.15-2.7    -1193(7.7)-50[-21][-79][-6]-99-177DT-0.6OpenShort    (-19)-55-47-20-2,136
 
21Sep/2111   106.17  105.14  105.15(-0.21 104.58(-0.31 103.51(-0.54102.2-2.6    -1185(10.2)-50[-21][-76][-9]-107-192DT-1HoldShort    (-19)-548-21-20-2.3,136
22Sep/2110   106.17  105.14  105.38(-0.22 104.9(-0.31 104.08(-0.72102.11-2.7    -1175(16.3)-50[-22][-94][-27]-111-262DT-1.8HoldShort    (-19)-71-46-15-20-2.9,1236
23Sep/219   106.17  105.14  105.61(-0.19 105.22(-0.24 104.84(-0.61102.67-2.3    -1159(18.6)-50[-19][-79][-88]-121-236DT-2.5HoldShort?    (-18)-60-226-22-20-3.3,1236
24Sep/1815   106.36  105.41  105.81(-0.07 105.47(0.03 105.48(-0.07105.51-0.6    -740(-7.7)-50[-7][-8][10]-4532DP0.1OpenShort?    (-5)-737-12-8-0.5,1842
25Sep/1814   106.36  105.41  105.88(-0.05 105.44(-0.07 105.55(-0.11105.05-1    -748(2)-50[-5][-17][-4]-66-53DT-0.8OpenShort    (-7)-110-17-8-1.3,1742
 
26Sep/1813   106.36  105.41  105.94(-0.06 105.52(-0.06 105.66(-0.07105.05-1    -746(1.9)-50[-6][-12][-26]-56-29DT-1OpenShort    (-5)-7-68-9-17-1.5,3242
27Sep/1812   106.36  105.41  106.01(-0.04 105.59(0.08 105.73(0.12105.91-0.3    -744(-1.5)-40[-4][15][3]-876UR0.3SmallShort    (-3)121143-0.2,4742
28Sep/1811   106.36  105.41  106.05(-0.04 105.5(-0.04 105.61(0.14105.9-0.3    -745(-1.4)-35[-4][11][8]-1482UR0.5SmallShort    (-4)1451920-0.2,4142
29Sep/1810   106.36  105.41  106.09(-0.05 105.54(-0.08 105.46(0.13105.84-0.4    -747(-1.4)-25[-5][7][12]-3080UR0.6SmallShort    (-3)13181820-0.4,3042
30Sep/189   106.36  105.41  106.14(-0.06 105.63(-0.08 105.33(-0.04105.61-0.6    -748(-0.6)-50[-6][-10][9]-5111DP0.4OpenShort?    (-6)-4181018-0.8,1942
 
31Sep/1715   106.43  105.49  106.21(-0.07 105.72(-0.12 105.37(-0.07105.39-0.8    -949(0.2)-50[-7][-17][3]-72-17DP0OpenShort?    (-7)-7833-1.3,1143
32Sep/1714   106.43  105.49  106.28(-0.04 105.85(-0.14 105.44(0.03105.29-0.9    -948(3.1)-45[-4][-7][1]-84-32DP-0.2OpenShort    (-7)39-9-4-1.6,643
33Sep/1713   106.43  105.49  106.32(-0.07 106(-0.15 105.4(-0.21105.17-1    -945(4.8)-50[-7][-33][-2]-81-89DT-0.4OpenShort    (-5)-210-1-20-1.9,1743
34Sep/1712   106.43  105.49  106.39(-0.06 106.16(-0.15 105.63(-0.28105.17-1    -941(6)-50[-6][-40][-19]-81-123DT-0.9OpenShort    (-5)-29-5510-20-2.3,2743
35Sep/1711   106.43  105.49  106.46(-0.03 106.32(-0.03 105.93(-0.12105.86-0.4    -935(1.7)-50[-3][-17][1]-57-59DP-0.2OpenShort    (-3)-1211-7-18-1.3,2643
 
36Sep/1710   106.43  105.49  106.49(-0.02 106.35(-0.07 106.06(-0.18105.72-0.5    -933(2.6)-35[-2][-25][9]-78-101DP-0.8OpenShort    (-3)-1850-34-20-1.8,1743
37Sep/179   106.43  105.49  106.52(-0.05 106.43(-0.15 106.25(-0.32105.1-1    -930(11.4)-50[-5][-44][-43]-111-167DT-2.9HoldShort?    (-5)-33-93-45-20-3.6,2943
38Sep/1615   106.49  105.82  106.57(0.04 106.59(-0.05 106.6(-0.08106.28-0.2    -619(-6.7)-35[4][-11][-16]-37-104DR-1.3OpenShort?    (1)-8-31-27-9-1.2,4348
39Sep/1614   106.49  105.82  106.53(0.1 106.64(-0.01 106.69(-0.02106.680.1    -626(-15)30[10][-1][3]23-117RG-0Wait    (5)-213-1040.4,6348
40Sep/1613   106.49  105.82  106.43(0.1 106.66(-0.03 106.71(0.06106.510    -641(-11.9)20[10][6][-7]23-94CR-0.4HoldShort    (8)6-15-8-40.2,6848
 
41Sep/1612   106.49  105.82  106.32(0.12 106.7(-0.01 106.65(0.04106.70.2    -652(-10.4)10[12][6][-3]44-93CR0.1HoldShort    (9)4-8-330.6,7948
42Sep/1611   106.49  105.82  106.2(0.1 106.71(0.06 106.6(0.01106.810.2    -663(-2.9)20[10][6][3]54-59UT0.3OpenLong    (10)167-40.7,8648
43Sep/1610   106.49  105.82  106.1(0.09 106.65(0.02 106.6(-0) 106.730.2    -666(-2.4)5[9][2][-3]48-50CR0.2HoldShort    (8)0-7-320.7,8048
44Sep/169   106.49  105.82  106(0.1 106.62(0.03 106.59(-0.01106.820.3    -668(-1.7)30[10][2][16]53-45UT0.3OpenLong?    (8)-150-640.9,8048
45Sep/1515   106.56  105.92  105.9(0.07 106.59(-0.03 106.6(-0.13106.19-0.3    -670(-1.7)-30[7][-14][-11]33-94DR-0.4OpenShort?    (7)-13-22-15-190.3,7548
 
46Sep/1514   106.56  105.92  105.83(0.11 106.62(0.02 106.74(-0.08106.47-0.1    -672(-3.4)-5[11][-5][-9]58-92DR-0.3OpenShort    (8)-8-19-9-130.7,9048
47Sep/1513   106.56  105.92  105.72(0.09 106.6(0.05 106.82(0.1106.720.1    -675(0.7)0[9][13][-3]7014CR-0.1HoldShort    (10)10-4-5-61,9548
48Sep/1512   106.56  105.92  105.62(0.07 106.55(0.12 106.71(0.05106.770.2    -674(2.7)-5[7][11][2]7842RG0.1Wait    (8)5-626-81.2,9848
49Sep/1511   106.56  105.92  105.55(0.08 106.42(0.21 106.66(0.07106.850.2    -672(3.5)5[8][18][2]8447RG0.2Wait    (7)7-428-151.4,9948
50Sep/1510   106.56  105.92  105.47(0.07 106.2(0.24 106.59(0.08106.90.3    -668(4.7)10[7][20][5]8580RG0.3Wait    (8)8128-31.6,9548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA