|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2500 One month high (close): $66.8400
XLP Daily Change: 0.74% Daily StdDev 0.86% XLP EMA_5_Trend: -0.49% 10Minute StdDev: $0.3707
Latest Price : $62.71(0.74%) | Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 64.54 | 63.78 | 62.87(0.03) | 62.63(-0.11) | 62.38(0.04) | 62.7 | -1.6 | | -14 | 36(-1.3) | 5 | [4] | [-3] | [21] | -32 | -52 | RG | 0.8 | SmallShort | | (3) | 5 | 47 | 17 | 20 | -0.4,28 | 32 | Sample size 6 Avg positive next hour return: 1.08%(83%) Avg negative next hour return: -1.16%(17%)
Daily Trend: %
Up Forces: 62.87(hourly_sma_20 0.27%)
Down Forces: 62.63(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 63.78(daily_ema_10 1.72%) 64.54(daily_ema_20 2.93%)
|
| | | 2 | Sep/24 | 11 | 64.54 | 63.78 | 62.87(0) | 62.7(-0.14) | 62.35(-0.17) | 62.42 | -1.8 | | -14 | 37(-0.3) | -50 | [0] | [-31] | [6] | -62 | -118 | DP | 0.2 | OpenShort | | (0) | -20 | 19 | -2 | -5 | -1,13 | 32 | | 3 | Sep/24 | 10 | 64.54 | 63.78 | 62.85(-0.01) | 62.79(-0.16) | 62.45(-0.2) | 62.31 | -1.9 | | -14 | 37(0.7) | -50 | [-1] | [-36] | [7] | -75 | -134 | DP | -0.3 | OpenShort | | (0) | -23 | 33 | -14 | -18 | -1.2,5 | 32 | | 4 | Sep/24 | 9 | 64.54 | 63.78 | 62.86(-0.03) | 62.89(-0.19) | 62.57(-0.29) | 62.12 | -2.1 | | -14 | 37(2.6) | -50 | [-4] | [-48] | [-20] | -83 | -167 | DT | -1.1 | OpenShort? | | (-3) | -34 | -36 | -31 | -20 | -1.7,10 | 32 | | 5 | Sep/23 | 15 | 64.66 | 63.94 | 62.88(-0.04) | 63.01(-0.15) | 62.75(-0.22) | 62.33 | -2.2 | | -16 | 34(-0.9) | -50 | [-5] | [-40] | [-22] | -55 | -106 | DT | -1.1 | OpenShort? | | (-2) | -26 | -42 | -21 | -20 | -1.4,30 | 24 | | | | |
| 6 | Sep/23 | 14 | 64.66 | 63.94 | 62.91(-0.08) | 63.1(-0.1) | 62.89(-0.25) | 62.58 | -1.9 | | -16 | 35(-2.9) | -50 | [-9] | [-40] | [-26] | -33 | -31 | DT | -0.8 | OpenShort | | (-2) | -28 | -60 | -20 | -20 | -0.9,40 | 24 | | 7 | Sep/23 | 13 | 64.66 | 63.94 | 62.96(-0.05) | 63.16(-0.07) | 63.05(-0.1) | 62.94 | -1.6 | | -16 | 38(-1.7) | -50 | [-6] | [-21] | [1] | 11 | 27 | DP | -0.3 | OpenShort | | (-6) | -11 | 6 | -5 | -8 | -0,61 | 24 | | 8 | Sep/23 | 12 | 64.66 | 63.94 | 62.99(-0.06) | 63.21(-0.03) | 63.12(-0.14) | 62.9 | -1.6 | | -16 | 40(-1.6) | -50 | [-7] | [-23] | [-9] | 8 | 17 | DT | -0.5 | OpenShort | | (-6) | -16 | -17 | -12 | -20 | -0.2,63 | 24 | | 9 | Sep/23 | 11 | 64.66 | 63.94 | 63.02(-0.09) | 63.23(0.07) | 63.21(-0.09) | 63 | -1.6 | | -16 | 41(-4.4) | -50 | [-10] | [-13] | [-5] | 28 | 72 | DT | -0.5 | OpenShort | | (-5) | -10 | -2 | -2 | -20 | -0,78 | 24 | | 10 | Sep/23 | 10 | 64.66 | 63.94 | 63.07(-0.09) | 63.19(0.12) | 63.27(-0.08) | 63.01 | -1.5 | | -16 | 46(-3.9) | -50 | [-10] | [-9] | [-23] | 27 | 65 | DT | -0.5 | OpenShort | | (-8) | -9 | -61 | 1 | -20 | -0.1,79 | 24 | | | | |
| 11 | Sep/23 | 9 | 64.66 | 63.94 | 63.12(-0.07) | 63.11(0.16) | 63.32(0.06) | 63.38 | -1.2 | | -16 | 50(-4) | -50 | [-8] | [10] | [6] | 45 | 131 | UR | 0.1 | SmallShort? | | (-5) | 7 | 15 | 10 | -2 | 0.5,82 | 24 | | 12 | Sep/22 | 15 | 64.8 | 64.24 | 63.16(-0.08) | 63.01(0.15) | 63.28(-0.02) | 63.29 | -1.6 | | -10 | 54(-14.1) | -50 | [-9] | [2] | [-2] | 35 | 101 | RG | 0 | Wait? | | (-8) | -2 | -9 | 8 | -3 | 0.2,80 | 38 | | 13 | Sep/22 | 14 | 64.8 | 64.24 | 63.21(-0.06) | 62.91(0.14) | 63.3(0.07) | 63.35 | -1.6 | | -10 | 68(-3) | -50 | [-7] | [13] | [5] | 24 | 105 | UR | 0.1 | SmallShort | | (-8) | 8 | 5 | 9 | 20 | 0.2,69 | 38 | | 14 | Sep/22 | 13 | 64.8 | 64.24 | 63.25(-0.06) | 62.82(0.11) | 63.26(0.25) | 63.32 | -1.6 | | -10 | 71(-2.6) | -50 | [-7] | [31] | [6] | 14 | 144 | UR | 0.1 | SmallShort | | (-6) | 29 | 8 | 8 | 20 | 0.1,61 | 38 | | 15 | Sep/22 | 12 | 64.8 | 64.24 | 63.29(-0.05) | 62.75(0.07) | 63.1(0.32) | 63.27 | -1.7 | | -10 | 73(-2.1) | -30 | [-6] | [38] | [11] | 10 | 142 | UR | 0.3 | SmallShort | | (-6) | 37 | 17 | 16 | 20 | -0,60 | 38 | | | | |
| 16 | Sep/22 | 11 | 64.8 | 64.24 | 63.32(-0.07) | 62.71(-0.08) | 62.9(0.26) | 63.17 | -1.8 | | -10 | 75(-1.6) | -50 | [-8] | [21] | [-1] | -3 | 127 | RG | 0.4 | Wait | | (-6) | 30 | -34 | 24 | 20 | -0.2,52 | 38 | | 17 | Sep/22 | 10 | 64.8 | 64.24 | 63.37(-0.08) | 62.76(-0.03) | 62.73(0.32) | 63.37 | -1.6 | | -10 | 77(-3.9) | -45 | [-9] | [31] | [23] | -9 | 175 | UR | 0.9 | SmallShort | | (-6) | 37 | 37 | 28 | 20 | 0,41 | 38 | | 18 | Sep/22 | 9 | 64.8 | 64.24 | 63.42(-0.1) | 62.78(-0.06) | 62.53(0.22) | 63.15 | -1.8 | | -10 | 81(-3.3) | -40 | [-12] | [17] | [41] | -39 | 129 | UR | 0.8 | SmallShort? | | (-10) | 25 | 99 | 19 | 20 | -0.4,21 | 38 | | 19 | Sep/21 | 15 | 64.89 | 64.35 | 63.48(-0.13) | 62.82(-0.22) | 62.39(-0.02) | 62.56 | -2.8 | | -11 | 84(-7.1) | -50 | [-15] | [-22] | [20] | -75 | -4 | DP | 0.2 | OpenShort? | | (-17) | -2 | 51 | 8 | 20 | -1.2,5 | 36 | | 20 | Sep/21 | 14 | 64.89 | 64.35 | 63.56(-0.22) | 62.96(-0.28) | 62.4(-0.18) | 62.26 | -3.2 | | -11 | 91(0.6) | -50 | [-25] | [-46] | [-6] | -93 | -11 | DT | -0.2 | HoldShort | | (-17) | -21 | -14 | 3 | -19 | -1.7,0 | 36 | | | | |
| 21 | Sep/21 | 13 | 64.89 | 64.35 | 63.7(-0.22) | 63.14(-0.28) | 62.52(-0.43) | 62.34 | -3.1 | | -11 | 91(-0.2) | -50 | [-25] | [-75] | [-3] | -95 | -88 | DT | -0.2 | HoldShort | | (-23) | -49 | -3 | 2 | -20 | -1.8,0 | 36 | | 22 | Sep/21 | 12 | 64.89 | 64.35 | 63.84(-0.22) | 63.32(-0.3) | 62.79(-0.37) | 62.36 | -3 | | -11 | 91(4.1) | -50 | [-25] | [-69] | [-9] | -100 | -92 | DT | -0.6 | HoldShort | | (-24) | -42 | -17 | 1 | -20 | -2,0 | 36 | | 23 | Sep/21 | 11 | 64.89 | 64.35 | 63.98(-0.22) | 63.51(-0.26) | 63.02(-0.35) | 62.46 | -2.9 | | -11 | 87(4.4) | -50 | [-25] | [-65] | [-14] | -103 | -97 | DT | -0.8 | HoldShort | | (-23) | -40 | -23 | -10 | -20 | -2.1,0 | 36 | | 24 | Sep/21 | 10 | 64.89 | 64.35 | 64.12(-0.21) | 63.67(-0.23) | 63.24(-0.44) | 62.6 | -2.8 | | -11 | 82(6) | -50 | [-24] | [-73] | [-18] | -100 | -132 | DT | -0.9 | HoldShort | | (-23) | -50 | -37 | -3 | -20 | -2.2,5 | 36 | | 25 | Sep/21 | 9 | 64.89 | 64.35 | 64.26(-0.18) | 63.82(-0.19) | 63.52(-0.38) | 62.82 | -2.5 | | -11 | 76(7.2) | -50 | [-21] | [-63] | [-56] | -103 | -128 | DT | -1.1 | HoldShort? | | (-21) | -43 | -148 | -3 | -20 | -2.3,5 | 36 | | | | |
| 26 | Sep/18 | 15 | 64.98 | 64.63 | 64.38(-0.12) | 63.94(-0.05) | 63.76(-0.14) | 63.72 | -1.8 | | -7 | 69(-14.9) | -50 | [-14] | [-25] | [10] | -73 | -9 | DP | -0.1 | OpenShort? | | (-13) | -16 | 33 | 1 | -14 | -1.2,7 | 38 | | 27 | Sep/18 | 14 | 64.98 | 64.63 | 64.46(-0.11) | 63.97(-0.14) | 63.85(-0.23) | 63.52 | -2.1 | | -7 | 84(4.3) | -50 | [-13] | [-41] | [-4] | -90 | -92 | DT | -0.6 | OpenShort | | (-17) | -27 | -6 | -6 | -14 | -1.6,0 | 38 | | 28 | Sep/18 | 13 | 64.98 | 64.63 | 64.53(-0.12) | 64.06(-0.14) | 64(-0.16) | 63.56 | -2 | | -7 | 80(4.7) | -50 | [-14] | [-33] | [-28] | -93 | -61 | DT | -0.8 | OpenShort | | (-12) | -19 | -71 | -9 | -20 | -1.7,0 | 38 | | 29 | Sep/18 | 12 | 64.98 | 64.63 | 64.61(-0.09) | 64.15(-0.03) | 64.1(-0.03) | 63.99 | -1.4 | | -7 | 75(1.1) | -50 | [-11] | [-10] | [-3] | -76 | -9 | DT | -0.2 | OpenShort | | (-10) | -4 | -5 | -4 | -11 | -1.2,4 | 38 | | 30 | Sep/18 | 11 | 64.98 | 64.63 | 64.67(-0.09) | 64.17(-0.14) | 64.1(-0) | 64.02 | -1.4 | | -7 | 74(1.1) | -50 | [-11] | [-13] | [-5] | -72 | -0 | DT | -0.2 | OpenShort | | (-10) | 0 | -21 | 4 | 20 | -1.3,11 | 38 | | | | |
| 31 | Sep/18 | 10 | 64.98 | 64.63 | 64.73(-0.09) | 64.26(-0.17) | 64.12(0.04) | 64.15 | -1.2 | | -7 | 73(0.5) | -50 | [-11] | [-10] | [-4] | -65 | 21 | DT | 0.1 | OpenShort | | (-10) | 5 | -21 | 9 | 17 | -1.1,13 | 38 | | 32 | Sep/18 | 9 | 64.98 | 64.63 | 64.79(-0.07) | 64.37(-0.13) | 64.09(-0.05) | 64.28 | -1 | | -7 | 72(0.3) | -45 | [-8] | [-18] | [14] | -64 | -16 | DP | 0.4 | OpenShort? | | (-8) | -6 | 33 | 10 | 20 | -1,11 | 38 | | 33 | Sep/17 | 15 | 65.01 | 64.83 | 64.84(-0.08) | 64.45(-0.19) | 64.12(-0.12) | 64.08 | -1.4 | | -5 | 72(0.6) | -50 | [-9] | [-30] | [2] | -84 | -65 | DP | -0.1 | OpenShort? | | (-12) | -14 | 3 | 5 | -2 | -1.5,4 | 46 | | 34 | Sep/17 | 14 | 65.01 | 64.83 | 64.89(-0.09) | 64.57(-0.19) | 64.2(-0.02) | 64.06 | -1.4 | | -5 | 71(5.5) | -50 | [-11] | [-19] | [-1] | -91 | -35 | DT | -0.3 | OpenShort | | (-10) | -2 | 3 | -2 | -19 | -1.7,2 | 46 | | 35 | Sep/17 | 13 | 65.01 | 64.83 | 64.95(-0.09) | 64.69(-0.19) | 64.22(-0.28) | 64.04 | -1.4 | | -5 | 66(7.2) | -50 | [-11] | [-50] | [0] | -95 | -117 | DT | -0.4 | OpenShort | | (-8) | -33 | 6 | 2 | -20 | -2.1,8 | 46 | | | | |
| 36 | Sep/17 | 12 | 65.01 | 64.83 | 65.01(-0.09) | 64.81(-0.2) | 64.4(-0.38) | 64 | -1.5 | | -5 | 59(10.7) | -50 | [-11] | [-62] | [-25] | -99 | -166 | DT | -1 | OpenShort | | (-12) | -45 | -68 | 9 | -20 | -2.6,16 | 46 | | 37 | Sep/17 | 11 | 65.01 | 64.83 | 65.07(-0.07) | 64.94(-0.09) | 64.64(-0.22) | 64.42 | -0.9 | | -5 | 48(5.1) | -50 | [-8] | [-36] | [-5] | -84 | -84 | DT | -0.7 | OpenShort | | (-8) | -26 | -6 | -1 | -20 | -2,16 | 46 | | 38 | Sep/17 | 10 | 65.01 | 64.83 | 65.11(-0.06) | 65(-0.1) | 64.78(-0.25) | 64.46 | -0.8 | | -5 | 43(6.3) | -50 | [-7] | [-40] | [6] | -100 | -103 | BT | -1.1 | OpenLong | | (-6) | -29 | 47 | -39 | -20 | -2.3,8 | 46 | | 39 | Sep/17 | 9 | 65.01 | 64.83 | 65.15(-0.08) | 65.07(-0.15) | 64.94(-0.35) | 64.17 | -1.3 | | -5 | 37(22.3) | -50 | [-9] | [-55] | [-55] | -127 | -159 | DT | -3.1 | HoldShort? | | (-8) | -41 | -126 | -46 | -20 | -4,23 | 46 | | 40 | Sep/16 | 15 | 65.02 | 65.07 | 65.2(0.01) | 65.17(-0.04) | 65.17(-0.08) | 64.95 | -0.1 | | -1 | 14(-1.7) | -35 | [1] | [-13] | [-22] | -81 | -74 | DR | -2.3 | HoldShort? | | (-2) | -9 | -43 | -42 | -12 | -2.6,34 | 51 | | | | |
| 41 | Sep/16 | 14 | 65.02 | 65.07 | 65.2(0.05) | 65.19(-0.02) | 65.22(-0.03) | 65.22 | 0.3 | | -1 | 16(-7.8) | 30 | [6] | [-4] | [5] | 18 | -65 | RG | 0 | Wait | | (2) | -4 | 18 | -12 | 8 | 0.2,63 | 51 | | 42 | Sep/16 | 13 | 65.02 | 65.07 | 65.17(0.05) | 65.2(-0.03) | 65.24(0.03) | 65.11 | 0.1 | | -1 | 24(-7.9) | 10 | [6] | [2] | [-11] | 10 | -57 | CR | -0.8 | HoldShort | | (5) | 4 | -26 | -9 | -3 | -0.4,70 | 51 | | 43 | Sep/16 | 12 | 65.02 | 65.07 | 65.14(0.07) | 65.22(0.01) | 65.22(0.05) | 65.27 | 0.4 | | -1 | 32(-6.8) | 35 | [8] | [7] | [-1] | 46 | -44 | CR | 0.2 | HoldShort | | (6) | 6 | -3 | -2 | 0 | 0.6,81 | 51 | | 44 | Sep/16 | 11 | 65.02 | 65.07 | 65.1(0.04) | 65.21(0.02) | 65.19(0.04) | 65.29 | 0.4 | | -1 | 39(-0.5) | 25 | [5] | [6] | [7] | 54 | -3 | UT | 0.4 | OpenLong | | (6) | 5 | 13 | 14 | 3 | 0.7,86 | 51 | | 45 | Sep/16 | 10 | 65.02 | 65.07 | 65.07(0.03) | 65.2(-0.01) | 65.16(-0.01) | 65.21 | 0.3 | | -1 | 39(-1.3) | -10 | [4] | [-2] | [-6] | 36 | -16 | DR | 0.2 | OpenShort | | (3) | -1 | -18 | -3 | 8 | 0.5,73 | 51 | | | | |
| 46 | Sep/16 | 9 | 65.02 | 65.07 | 65.05(0.06) | 65.21(0.02) | 65.17(0.01) | 65.32 | 0.4 | | -1 | 40(-1.4) | 50 | [7] | [3] | [17] | 52 | -25 | UT | 0.6 | OpenLong? | | (5) | 1 | 51 | -1 | 9 | 1,77 | 51 | | 47 | Sep/15 | 15 | 65.03 | 65.17 | 65.01(0.04) | 65.2(-0.04) | 65.17(-0.08) | 65.01 | -0 | | 2 | 42(-6) | 10 | [5] | [-11] | [-10] | 13 | -67 | DR | -0.6 | OpenShort? | | (5) | -9 | -19 | -19 | -12 | 0,63 | 53 | | 48 | Sep/15 | 14 | 65.03 | 65.17 | 64.98(0.06) | 65.23(-0.01) | 65.22(-0.02) | 65.13 | 0.2 | | 2 | 48(-3.6) | 40 | [7] | [-2] | [1] | 45 | -52 | RG | -0.3 | Wait | | (6) | -2 | -3 | 15 | -11 | 0.5,82 | 53 | | 49 | Sep/15 | 13 | 65.03 | 65.17 | 64.94(0.03) | 65.24(0.01) | 65.24(0.01) | 65.15 | 0.2 | | 2 | 51(0.1) | 15 | [4] | [2] | [-2] | 56 | -0 | CR | -0.3 | HoldShort | | (6) | 1 | -15 | 19 | -8 | 0.6,91 | 53 | | 50 | Sep/15 | 12 | 65.03 | 65.17 | 64.92(0.01) | 65.24(0.06) | 65.24(-0) | 65.24 | 0.3 | | 2 | 51(1) | 5 | [1] | [3] | [-1] | 70 | 39 | CR | 0 | HoldShort | | (3) | 0 | -12 | 23 | -12 | 0.9,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|