XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.0500 One month high (close): $92.6000

XAR Daily Change: -0.42% Daily StdDev 1.64% XAR EMA_5_Trend: -1.47% 10Minute StdDev: $1.4356

Latest Price : $85.05(-0.42%)

Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	89.28	88.74	87.42(-0.2)	86.91(-0.41)	85.66(-0.66)	84.52	-2.3	-7	60(9.3)	-50	[-12]	[-57]	[-5]	-109	-284	DT	-0.9	HoldShort	(-11)	-40	11	1	-20	-2.4,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.91(hourly_sma_10 2.83%) 87.42(hourly_sma_20 3.43%) 88.74(daily_ema_10 4.99%) 89.28(daily_ema_20 5.63%)

2	Sep/24	9	89.28	88.74	87.59(-0.23)	87.27(-0.36)	86.23(-0.79)	84.33	-2.4	-7	51(15.2)	-50	[-14]	[-64]	[-45]	-128	-328	DT	-1.8	HoldShort?	(-11)	-48	-87	-21	-20	-3.1,0	35
3	Sep/23	15	89.56	88.95	87.79(-0.19)	87.59(-0.15)	86.92(-0.55)	85.9	-2	-8	36(-0.3)	-50	[-12]	[-43]	[-19]	-114	-153	DT	-1.4	CloseShort?	(-7)	-34	-21	-24	-20	-2.6,1	31
4	Sep/23	14	89.56	88.95	87.95(-0.3)	87.72(-0.13)	87.4(-0.65)	86.29	-1.8	-8	36(-14.4)	-50	[-18]	[-48]	[-31]	-112	-22	DT	-1.7	CloseShort	(-8)	-38	-52	-35	-20	-2.6,3	31
5	Sep/23	13	89.56	88.95	88.21(-0.23)	87.83(-0.08)	87.97(-0.22)	87.25	-1.3	-8	50(-10.7)	-50	[-14]	[-20]	[-8]	-65	106	DT	-0.8	OpenShort	(-12)	-13	-7	-21	-20	-1.1,13	31

6	Sep/23	12	89.56	88.95	88.41(-0.22)	87.9(-0.12)	88.16(-0.16)	87.37	-1.2	-8	61(-6.8)	-50	[-13]	[-18]	[-11]	-42	103	DT	-0.7	OpenShort	(-11)	-9	-23	-14	-18	-0.9,31	31
7	Sep/23	11	89.56	88.95	88.61(-0.2)	88(-0.05)	88.3(0.05)	87.79	-1	-8	68(-7.3)	-50	[-12]	[-3]	[-8]	-6	170	DT	-0.4	OpenShort	(-10)	3	-28	11	-5	-0.7,62	31
8	Sep/23	10	89.56	88.95	88.79(-0.22)	88.04(0.04)	88.26(0.25)	88.31	-0.7	-8	75(-10.9)	-50	[-13]	[11]	[-11]	-1	299	RG	0	Wait	(-9)	15	-45	19	11	-0.4,59	31
9	Sep/23	9	89.56	88.95	88.99(-0.17)	88.01(0.08)	88.04(0.4)	89.16	-0.2	-8	86(-8.7)	-40	[-10]	[21]	[28]	1	352	UR	0.7	SmallShort?	(-9)	23	52	25	20	0.1,48	31
10	Sep/22	15	89.88	89.27	89.15(-0.19)	87.94(0.01)	87.69(0.05)	88.19	-1.1	-5	95(-19.2)	-45	[-11]	[0]	[6]	-39	138	UR	0.3	SmallShort?	(-12)	3	6	15	19	-0.6,26	44

11	Sep/22	14	89.88	89.27	89.32(-0.19)	87.93(0.01)	87.65(-0.06)	88.08	-1.1	-5	114(-2)	-40	[-11]	[-6]	[11]	-59	80	DP	0.2	OpenShort	(-10)	-4	29	7	7	-0.7,9	44
12	Sep/22	13	89.88	89.27	89.49(-0.23)	87.92(-0.08)	87.71(-0.14)	87.55	-1.5	-5	116(0.1)	-50	[-14]	[-15]	[6]	-75	26	DP	-0.1	OpenShort	(-11)	-8	18	1	-8	-1.1,3	44
13	Sep/22	12	89.88	89.27	89.69(-0.24)	87.99(-0.23)	87.83(-0.16)	87.22	-1.7	-5	116(3.2)	-50	[-14]	[-20]	[-5]	-85	-28	DT	-0.3	OpenShort	(-12)	-10	-9	-3	-16	-1.4,0	44
14	Sep/22	11	89.88	89.27	89.91(-0.22)	88.19(-0.46)	87.97(-0.24)	87.39	-1.6	-5	113(4.7)	-50	[-13]	[-32]	[-8]	-81	-78	DT	-0.3	OpenShort	(-11)	-14	-32	-1	20	-1.4,4	44
15	Sep/22	10	89.88	89.27	90.11(-0.21)	88.59(-0.38)	88.18(-0.04)	87.99	-1.2	-5	108(2.1)	-50	[-13]	[-17]	[-4]	-77	12	DT	-0.1	OpenShort	(-10)	-2	-21	4	20	-1.3,6	44

16	Sep/22	9	89.88	89.27	90.3(-0.15)	88.93(-0.31)	88.22(0.09)	88.38	-1	-5	106(3.3)	-45	[-9]	[-6]	[6]	-75	8	DP	0.1	OpenShort?	(-10)	5	10	3	20	-1.2,5	44
17	Sep/21	15	90.05	89.26	90.44(-0.1)	89.21(-0.36)	88.14(-0.02)	88.19	-1.2	-5	102(6.4)	-35	[-6]	[-14]	[6]	-79	-130	DP	0	OpenShort?	(-9)	-1	15	7	-6	-1.4,6	45
18	Sep/21	14	90.05	89.26	90.53(-0.18)	89.53(-0.49)	88.16(-0.28)	87.92	-1.3	-5	96(7.5)	-50	[-11]	[-35]	[-10]	-88	-154	DT	-0.2	OpenShort	(-6)	-17	-29	9	-18	-1.7,5	45
19	Sep/21	13	90.05	89.26	90.69(-0.19)	89.97(-0.43)	88.41(-0.67)	88.45	-1	-5	89(5)	-50	[-11]	[-56]	[4]	-85	-223	DP	0	OpenShort	(-7)	-40	16	8	-20	-1.6,5	45
20	Sep/21	12	90.05	89.26	90.86(-0.19)	90.36(-0.39)	89(-0.71)	88.16	-1.2	-5	84(9.3)	-50	[-11]	[-57]	[-4]	-99	-285	DT	-0.6	OpenShort	(-10)	-42	11	-2	-20	-2,1	45

21	Sep/21	11	90.05	89.26	91.03(-0.19)	90.71(-0.38)	89.63(-0.71)	87.96	-1.3	-5	74(14.6)	-50	[-11]	[-57]	[-23]	-115	-325	DT	-1.4	HoldShort	(-10)	-42	-17	-41	-20	-2.6,0	45
22	Sep/21	10	90.05	89.26	91.2(-0.16)	91.06(-0.36)	90.27(-0.7)	88.28	-1.1	-5	60(17.4)	-50	[-10]	[-55]	[-33]	-108	-339	DT	-2.1	HoldShort	(-9)	-42	-48	-37	-20	-3.1,20	45
23	Sep/21	9	90.05	89.26	91.34(-0.05)	91.39(-0.26)	90.91(-0.69)	89.17	-0.6	-5	42(8)	-50	[-3]	[-50]	[-55]	-92	-393	DT	-2.6	OpenShort?	(-6)	-41	-118	-37	-20	-3.2,38	45
24	Sep/18	15	90.12	89.41	91.39(0.11)	91.63(0.01)	91.54(-0.18)	91.44	0.9	-2	34(-10.9)	20	[7]	[-8]	[-1]	7	-183	DR	-0.2	OpenShort?	(4)	-11	7	-13	-17	0.1,54	48
25	Sep/18	14	90.12	89.41	91.29(0.1)	91.62(-0.06)	91.71(-0.09)	91.3	0.8	-2	45(-6.2)	15	[6]	[-5]	[-3]	4	-158	DR	-0.6	OpenShort	(5)	-6	6	-27	-12	0,54	48

26	Sep/18	13	90.12	89.41	91.2(0.08)	91.62(-0)	91.8(-0.05)	91.18	0.7	-2	51(-3.9)	0	[5]	[-1]	[-11]	20	-118	DR	-0.8	OpenShort	(5)	-3	-14	-20	-20	-0,70	48
27	Sep/18	12	90.12	89.41	91.13(0.09)	91.67(0.15)	91.84(-0.04)	91.45	0.9	-2	55(-2.7)	-25	[6]	[4]	[-20]	47	-88	CR	-0.5	HoldShort	(5)	-2	-45	-7	-20	0.4,87	48
28	Sep/18	11	90.12	89.41	91.05(0.14)	91.54(0.14)	91.87(0.17)	92.33	1.4	-2	58(1.2)	35	[9]	[17]	[5]	84	16	UT	0.5	OpenLong	(7)	10	2	9	20	1.4,99	48
29	Sep/18	10	90.12	89.41	90.93(0.12)	91.42(0.06)	91.72(0.21)	92.28	1.4	-2	57(2.8)	45	[7]	[17]	[15]	81	64	UT	0.6	OpenLong	(6)	13	28	5	20	1.5,93	48
30	Sep/18	9	90.12	89.41	90.82(0.11)	91.37(0.03)	91.53(-0.02)	91.74	1.1	-2	54(-0.5)	15	[7]	[2]	[7]	68	-47	UT	0.3	OpenLong?	(5)	-1	17	-1	20	1.1,90	48

31	Sep/17	15	90.06	89.29	90.72(0.09)	91.35(0.01)	91.55(0.05)	91.41	0.9	-3	54(-1.3)	0	[6]	[5]	[-3]	57	-21	CR	-0.2	HoldShort?	(5)	3	-10	-2	7	0.8,87	51
32	Sep/17	14	90.06	89.29	90.63(0.1)	91.34(0.05)	91.5(0.33)	91.61	1	-3	56(0.5)	15	[6]	[23]	[2]	67	89	UT	0.1	OpenLong	(5)	20	4	1	11	1.2,87	51
33	Sep/17	13	90.06	89.29	90.54(0.1)	91.3(0.17)	91.2(0.09)	91.54	1	-3	55(1.2)	10	[6]	[12]	[4]	70	11	RG	0.4	Wait	(5)	5	10	11	-14	1.2,90	51
34	Sep/17	12	90.06	89.29	90.45(0.09)	91.15(0.22)	91.12(-0.1)	91.35	0.8	-3	54(0.8)	-25	[5]	[2]	[-8]	63	-45	CR	0.3	HoldShort	(5)	-6	-24	16	-20	1.1,85	51
35	Sep/17	11	90.06	89.29	90.37(0.13)	90.95(0.25)	91.21(0.07)	91.82	1.2	-3	53(3.6)	35	[8]	[14]	[11]	63	17	UT	0.8	OpenLong	(6)	4	33	-4	12	1.8,68	51

36	Sep/17	10	90.06	89.29	90.25(0.11)	90.73(0.16)	91.15(-0.03)	91.18	0.7	-3	50(-0.7)	25	[7]	[5]	[15]	38	-49	UT	0	OpenLong	(4)	-2	57	-22	-2	1.2,58	51
37	Sep/17	9	90.06	89.29	90.15(0.06)	90.58(0.03)	91.18(-0.23)	90.1	0	-3	50(-2.9)	-45	[4]	[-12]	[-26]	15	-159	DR	-1.4	OpenShort?	(3)	-14	-54	-29	-20	-0.1,67	51
38	Sep/16	15	90.02	89.32	90.09(0.13)	90.56(0.14)	91.39(0.23)	91.13	0.7	-2	53(-1.6)	0	[8]	[20]	[-12]	74	30	CR	-0.3	HoldShort?	(6)	14	-35	-8	13	1.3,91	52
39	Sep/16	14	90.02	89.32	89.97(0.22)	90.44(0.19)	91.18(0.53)	91.81	1.2	-2	55(-1.2)	50	[13]	[41]	[12]	105	89	UT	0.8	CloseLong	(9)	32	16	8	20	2.2,100	52
40	Sep/16	13	90.02	89.32	89.77(0.23)	90.27(0.2)	90.7(0.43)	91.51	1	-2	56(-3.6)	50	[14]	[36]	[10]	103	35	UT	1	CloseLong	(11)	26	9	19	20	2.1,100	52

41	Sep/16	12	90.02	89.32	89.57(0.23)	90.09(0.18)	90.31(0.36)	91.35	0.9	-2	60(-1.3)	50	[14]	[31]	[12]	98	24	UT	1.2	HoldLong	(11)	22	10	24	20	2,98	52
42	Sep/16	11	90.02	89.32	89.37(0.18)	89.93(0.17)	89.99(0.3)	91.17	0.8	-2	61(3.7)	50	[11]	[26]	[26]	80	68	UT	1.3	OpenLong	(11)	18	58	12	20	2,80	52
43	Sep/16	10	90.02	89.32	89.21(0.12)	89.78(0.03)	89.72(0.03)	90.07	0	-2	57(-1.1)	30	[7]	[5]	[13]	47	-43	UT	0.4	OpenLong	(5)	2	36	-4	16	1,72	52
44	Sep/16	9	90.02	89.32	89.11(0.12)	89.75(-0.04)	89.69(-0.17)	89.4	-0.4	-2	58(-5.2)	10	[7]	[-9]	[-7]	25	-176	DR	-0.3	OpenShort?	(4)	-10	-8	-15	-20	0.3,67	52
45	Sep/15	15	89.99	89.24	89(0.14)	89.75(-0)	89.84(-0.03)	89.55	-0.3	-5	64(-6.6)	-5	[8]	[-0]	[-7]	43	-127	DR	-0.3	OpenShort?	(6)	-2	-10	-11	-19	0.6,78	43

46	Sep/15	14	89.99	89.24	88.87(0.17)	89.78(0.07)	89.84(0)	89.75	-0.2	-5	70(-5.7)	0	[10]	[4]	[-4]	59	-114	CR	-0.1	HoldShort	(8)	0	-4	-9	-17	0.8,89	43
47	Sep/15	13	89.99	89.24	88.72(0.16)	89.72(0.1)	89.87(0.03)	89.83	-0.1	-5	76(-1.3)	5	[10]	[7]	[-3]	69	-63	CR	-0	HoldShort	(9)	2	-5	-4	-9	1,94	43
48	Sep/15	12	89.99	89.24	88.58(0.14)	89.63(0.13)	89.84(0.03)	89.93	-0	-5	77(1.3)	5	[8]	[7]	[0]	76	-18	RG	0.1	Wait	(8)	2	-10	25	-4	1.2,96	43
49	Sep/15	11	89.99	89.24	88.46(0.15)	89.51(0.26)	89.81(0.09)	90.13	0.1	-5	76(3.4)	30	[9]	[15]	[12]	86	28	UT	0.3	OpenLong	(8)	5	23	29	-4	1.5,98	43
50	Sep/15	10	89.99	89.24	88.33(0.12)	89.27(0.26)	89.73(0.04)	89.69	-0.2	-5	72(2.6)	0	[7]	[12]	[1]	81	11	RG	-0	Wait	(6)	2	-3	27	-20	1.3,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI