Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $259.6400      One month high (close): $297.0700

VEEV Daily Change: -0.48%   Daily StdDev 2.09%   VEEV EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $269.28(-0.48%)

Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: -0.4

Sample size 18   Avg positive next hour return: 0.97%(44%)   Avg negative next hour return: -0.34%(56%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2411   272.64  268.86  271.02(0.03 272.08(-0.11 269.81(-0.53269.35-0.4    -431(-0.7)-25[1][-28][0]-48-258RG-0.2Wait    (0)-2525-27-20-0.6,1740

Daily Trend: %
Up Forces: 271.02(hourly_sma_20 0.62%)  
Down Forces:
Support Levels: 268.86(weak_daily_ema_10 -0.18%)  
Resistance Levels: 272.08(weak_hourly_sma_10 1.01%)  
 
2Sep/2410   272.64  268.86  270.94(0.02 272.38(-0.17 271.26(-0.62267.64-0.6    -432(-0.7)-40[1][-33][-5]-57-333DR-1.3OpenShort    (0)-3028-43-20-1.1,2140
3Sep/249   272.64  268.86  270.89(0.02 272.84(-0.17 272.94(-0.63265.75-0.8    -433(-1.3)-40[1][-34][-49]-52-406DR-2.4OpenShort?    (-1)-30-89-50-20-1.7,4140
4Sep/2315   272.66  268.69  270.84(0.14 273.31(0.09 274.68(-0.05271.89-0.1    -334(-3)-15[7][2][-20]32-146CR-0.9HoldShort?    (6)-2-37-23-200.3,7433
5Sep/2314   272.66  268.69  270.47(0.17 273.07(0.22 274.81(0.17274.430.2    -337(-0.7)5[8][16][-12]72-5CR-0.1HoldShort    (8)8-31-7-101.2,9233
 
6Sep/2313   272.66  268.69  270.01(0.24 272.47(0.33 274.35(0.31276.580.4    -338(0.8)45[11][26][6]9844UT0.7HoldLong    (9)1575201.9,10033
7Sep/2312   272.66  268.69  269.35(0.24 271.58(0.24 273.51(0.28276.050.4    -337(1.1)50[11][22][13]10044UT0.8HoldLong    (10)13234202,10033
8Sep/2311   272.66  268.69  268.7(0.19 270.93(0.12 272.74(0.29274.450.2    -336(1.7)50[9][19][15]9468UT0.5OpenLong    (9)14281201.8,9933
9Sep/2310   272.66  268.69  268.19(0.11 270.6(0.13 271.95(0.23272.52-0    -334(1.6)15[5][16][3]8497UT0.2OpenLong    (6)116-2201.4,9933
10Sep/239   272.66  268.69  267.89(0.07 270.26(0.11 271.34(0.28272.15-0.1    -333(1.8)10[3][17][2]87160RG0.3Wait?    (5)13-47201.5,9933
 
11Sep/2215   272.22  268.68  267.71(0.1 269.97(0.17 270.58(0.35272.390    -131(3.6)35[5][23][5]91155UT0.7OpenLong?    (3)17314201.7,9836
12Sep/2214   272.22  268.68  267.44(0.16 269.5(0.2 269.64(0.19272.18-0    -127(1.3)50[8][17][13]8943UT1OpenLong    (4)92417201.9,9136
13Sep/2213   272.22  268.68  267.02(0.12 268.95(0.22 269.13(-0.05270.51-0.2    -126(0.5)25[6][6][6]65-30UT0.6OpenLong    (5)-2157-71.4,8036
14Sep/2212   272.22  268.68  266.69(0.15 268.36(0.19 269.25(0.03269.46-0.3    -125(-1.5)30[7][9][3]48-73UT0.1OpenLong    (4)116-9-81.2,6836
15Sep/2211   272.22  268.68  266.3(0.18 267.86(0.12 269.18(-0.06268.39-0.4    -127(-4.8)30[9][3][-1]39-156CR-0.3HoldShort    (5)-311-19-110.8,6936
 
16Sep/2210   272.22  268.68  265.82(0.14 267.55(0.16 269.35(-0.01267.67-0.5    -132(-2)0[7][6][-14]45-103CR-0.6HoldShort    (7)-1-29-13-200.6,8036
17Sep/229   272.22  268.68  265.45(0.17 267.13(0.25 269.36(0.22269.64-0.3    -134(-0.2)30[8][20][-6]7620CR0.1OpenShort?    (7)11-21-1141.3,9336
18Sep/2115   271.59  267.68  265(0.22 266.46(0.25 268.77(0.49271.1-0    -434(2.6)50[11][32][18]97111UT0.7OpenLong?    (8)233015201.9,9944
19Sep/2114   271.59  267.68  264.42(-0.01 265.78(0.1 267.46(0.34269.09-0.3    -431(-0.4)-10[-1][18][7]84292UR0.5SmallShort    (8)16-217201.5,9644
20Sep/2113   271.59  267.68  264.44(-0.04 265.52(0.03 266.55(0.3269.25-0.2    -432(-1.9)5[-2][14][19]79312UR0.9SmallShort    (0)142224201.5,9144
 
21Sep/2112   271.59  267.68  264.55(-0.06 265.45(0.03 265.75(0.32267.75-0.4    -434(-2.1)-10[-3][15][13]51280UR0.6SmallShort    (-3)151618201,7644
22Sep/2111   271.59  267.68  264.7(-0.09 265.38(0.11 264.89(0.28266.66-0.5    -436(-2.9)-20[-4][15][13]32256UR0.5SmallShort    (-3)13311390.6,6744
23Sep/2110   271.59  267.68  264.94(-0.12 265.08(0.02 264.16(0.02264.57-0.7    -439(-2.2)-45[-6][0][1]8135UR0.1SmallShort    (-6)1111-17-0.1,6044
24Sep/219   271.59  267.68  265.26(-0.13 265.02(0.11 264.11(-0.14264.52-0.7    -441(-2.2)-50[-6][-5][-5]-379DT0.1OpenShort?    (-5)-6-116-20-0.2,5244
25Sep/1815   271.38  267.42  265.6(-0.12 264.74(0.25 264.48(-0.25265.23-0.6    -643(-1.8)-50[-6][-9][5]-759DP0.2OpenShort?    (-5)-1126-2-20-0.1,4647
 
26Sep/1814   271.38  267.42  265.93(-0.18 264.08(0.11 265.15(-0.27263.48-0.8    -645(-2.3)-50[-8][-13][-3]-2440DT-0.4OpenShort    (-6)-127-12-20-0.6,4147
27Sep/1813   271.38  267.42  266.41(-0.18 263.78(0.1 265.86(-0.06262.98-0.9    -647(-1.3)-50[-8][-4][-12]-2260DT-0.6OpenShort    (-8)-3-20-12-20-0.7,4647
28Sep/1812   271.38  267.42  266.89(-0.16 263.53(0.18 266.01(0.03264.32-0.7    -648(-1.3)-50[-7][2][-11]-296RG-0.4Wait    (-6)1-312-15-0.5,6147
29Sep/1811   271.38  267.42  267.32(-0.13 263.06(-0.12 265.94(0.35266.4-0.5    -650(-1.6)-50[-6][10][1]12221UR0.1SmallShort    (-5)16-321720-0.2,6747
30Sep/1810   271.38  267.42  267.66(-0.07 263.37(-0.1 265(0.75268.55-0.3    -651(-1)0[-3][30][24]14330UR0.7SmallShort    (-4)342223200.2,5947
 
31Sep/189   271.38  267.42  267.85(-0.13 263.65(-0.14 263.02(0.51267.04-0.4    -652(-1.6)-10[-6][17][30]-9267UR0.8SmallShort?    (-4)23492220-0.2,4647
32Sep/1715   271.63  268.83  268.19(-0.24 264.02(-0.29 261.7(0.25263.74-0.8    -754(-2.5)-50[-11][-1][7]-38183DP0.4OpenShort?    (-8)11-32020-0.8,3248
33Sep/1714   271.63  268.83  268.84(-0.07 264.8(-0.26 261.05(0.33263.95-0.8    -756(1.1)-10[-3][5][16]-54-2UR0.5SmallShort    (-10)15331420-0.9,1948
34Sep/1713   271.63  268.83  269.02(-0.12 265.5(-0.36 260.18(-0.6261.72-1    -755(2.6)-45[-6][-40][15]-74-306DP0.3OpenShort    (-5)-27478-20-1.3,948
35Sep/1712   271.63  268.83  269.34(-0.15 266.46(-0.49 261.74(-0.96258.65-1.3    -753(5.8)-50[-7][-60][-17]-99-507DT-0.6OpenShort    (-7)-44-273-20-2.1,448
 
36Sep/1711   271.63  268.83  269.74(-0.14 267.77(-0.47 264.27(-0.78260.42-1.1    -747(5)-50[-6][-51][-11]-96-414DT-0.8OpenShort    (-5)-36-1-19-20-2,448
37Sep/1710   271.63  268.83  270.11(-0.15 269.03(-0.46 266.35(-0.82260.49-1.1    -742(6.4)-50[-7][-53][-11]-99-426DT-1.4OpenShort    (-6)-3713-31-20-2.3,948
38Sep/179   271.63  268.83  270.52(-0.18 270.26(-0.49 268.55(-0.84259.61-1.2    -736(10.6)-50[-8][-55][-68]-108-436DT-2.6HoldShort?    (-7)-38-145-33-20-3.1,2048
39Sep/1615   271.89  272.01  270.52(0)  271.58(-0.13 270.81(-0.14269.55-0.2    -225(-0.3)-40[0][-12][-13]-38-91DR-0.5OpenShort?    (0)-6-25-15-20-0.6,2752
40Sep/1614   271.89  272.01  271.02(0.12 271.95(-0.04 271.18(-0.03271.29-0.1    -225(-3.4)20[6][-3][1]-5-140RG0Wait    (1)-17-3-100.1,4352
 
41Sep/1613   271.89  272.01  270.71(0.13 272.05(-0.11 271.26(-0.17270.8-0.1    -229(-3.6)5[6][-11][-5]-8-201DR-0.2OpenShort    (4)-8-10-9-70,4252
42Sep/1612   271.89  272.01  270.37(0.17 272.36(-0.19 271.72(-0.09271.51-0    -232(-4.5)30[8][-9][3]6-184RG-0.1Wait    (6)-49-7200.4,4652
43Sep/1611   271.89  272.01  269.92(0.09 272.88(0.12 271.97(-0.14270.92-0.1    -237(-0.8)-10[4][-5][-10]4-105DR-0.3OpenShort    (6)-6-7-13-200.3,4652
44Sep/1610   271.89  272.01  269.68(0.06 272.55(0.12 272.34(-0.14271.38-0.1    -238(0.1)-25[3][-5][-8]18-49DR-0.3OpenShort    (4)-6-5-9-200.5,5552
45Sep/169   271.89  272.01  269.53(0.07 272.21(0.18 272.71(-0.04271.71-0    -237(0.2)-25[3][1][-12]28-14CR-0.3HoldShort?    (3)-2-20-7-200.6,6352
 
46Sep/1515   271.87  274.45  269.34(0.08 271.71(0.2 272.83(-0.06273.080.1    437(1.2)30[4][2][0]4328UT0.1OpenLong?    (4)-35-6-71,6859
47Sep/1514   271.87  274.45  269.13(0.09 271.18(0.14 272.99(-0.29272.760.1    436(0.9)20[4][-10][0]46-60RG-0.1Wait    (3)-13-0-5101,7159
48Sep/1513   271.87  274.45  268.88(0.05 270.79(0.12 273.79(0.38272.780.1    435(1.1)45[2][20][3]49203UT-0.3OpenLong    (4)18-616201.1,7159
49Sep/1512   271.87  274.45  268.74(-0.01 270.46(0.14 272.75(0.38273.220.1    434(-0.2)40[-1][20][11]60294UR0.1SmallShort    (2)181320201.4,7559
50Sep/1511   271.87  274.45  268.76(-0.02 270.09(0.27 271.71(0.41272.30    434(-0.6)15[-1][24][-4]61272RG0.2Wait    (-1)19-232001.1,8359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA