|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1400 One month high (close): $79.4700
CL Daily Change: 0.83% Daily StdDev 0.94% CL EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $75.76(0.83%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 13 | 77.04 | 76.21 | 75.81(0.1) | 75.58(0.06) | 75.62(0.27) | 76.15 | -0.7 | | -12 | 36(-3.6) | 40 | [11] | [33] | [27] | 24 | 9 | UT | 1.1 | OpenLong | | (9) | 29 | 57 | 25 | 20 | 0.7,56 | 41 | Sample size 28 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.4%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.81(weak_hourly_sma_20 -0.45%) 75.58(weak_hourly_sma_10 -0.75%)
Resistance Levels: 76.21(daily_ema_10 0.08%) 77.04(daily_ema_20 1.17%)
|
| | | 2 | Sep/24 | 12 | 77.04 | 76.21 | 75.74(0.08) | 75.54(-0.03) | 75.42(0.11) | 75.76 | -1 | | -12 | 40(-3.3) | 25 | [9] | [11] | [11] | -15 | -50 | UT | 0.6 | OpenLong | | (9) | 12 | 22 | 10 | 20 | 0,35 | 41 | | 3 | Sep/24 | 11 | 77.04 | 76.21 | 75.68(0.06) | 75.56(-0.09) | 75.34(-0.01) | 75.61 | -1.1 | | -12 | 43(-1.9) | 5 | [6] | [-6] | [15] | -33 | -70 | RG | 0.5 | Wait | | (9) | -1 | 39 | 1 | 20 | -0.1,20 | 41 | | 4 | Sep/24 | 10 | 77.04 | 76.21 | 75.63(0.03) | 75.63(-0.13) | 75.35(-0.09) | 75.35 | -1.3 | | -12 | 45(-0.5) | -25 | [3] | [-17] | [4] | -51 | -90 | RG | 0 | Wait | | (4) | -10 | 18 | -13 | 1 | -0.5,12 | 41 | | 5 | Sep/24 | 9 | 77.04 | 76.21 | 75.63(0) | 75.73(-0.15) | 75.41(-0.16) | 75.23 | -1.4 | | -12 | 46(0.2) | -50 | [0] | [-26] | [0] | -45 | -89 | DT | -0.3 | OpenShort? | | (4) | -17 | 13 | -20 | -9 | -0.6,20 | 41 | | | | |
| 6 | Sep/23 | 15 | 77.18 | 76.28 | 75.6(-0.01) | 75.85(-0.15) | 75.53(-0.16) | 75.14 | -1.5 | | -14 | 46(0.6) | -50 | [-1] | [-29] | [-16] | -36 | -89 | DT | -0.6 | OpenShort? | | (0) | -17 | -31 | -18 | -20 | -0.8,34 | 31 | | 7 | Sep/23 | 14 | 77.18 | 76.28 | 75.61(-0.03) | 75.97(-0.11) | 75.65(-0.18) | 75.35 | -1.4 | | -14 | 45(0.1) | -50 | [-3] | [-29] | [-20] | -11 | -43 | DT | -0.5 | OpenShort | | (0) | -19 | -47 | -13 | -20 | -0.4,49 | 31 | | 8 | Sep/23 | 13 | 77.18 | 76.28 | 75.63(0.02) | 76.05(-0.08) | 75.79(-0.15) | 75.67 | -1.1 | | -14 | 45(0) | -50 | [2] | [-23] | [-3] | 15 | -45 | DR | -0.2 | OpenShort | | (-1) | -16 | -1 | -6 | -20 | 0.1,62 | 31 | | 9 | Sep/23 | 12 | 77.18 | 76.28 | 75.63(-0) | 76.11(-0.03) | 75.9(-0.19) | 75.68 | -1.1 | | -14 | 45(-1.4) | -50 | [-0] | [-25] | [-11] | 17 | -35 | DR | -0.4 | OpenShort | | (3) | -20 | -19 | -13 | -20 | 0.1,64 | 31 | | 10 | Sep/23 | 11 | 77.18 | 76.28 | 75.62(-0.03) | 76.13(0.1) | 76.05(-0.15) | 75.81 | -1 | | -14 | 46(-0.9) | -50 | [-3] | [-15] | [-3] | 28 | 23 | DT | -0.4 | OpenShort | | (0) | -16 | 9 | -13 | -20 | 0.3,70 | 31 | | | | |
| 11 | Sep/23 | 10 | 77.18 | 76.28 | 75.65(-0.03) | 76.05(0.15) | 76.16(-0.16) | 75.75 | -1.1 | | -14 | 47(-1.3) | -50 | [-3] | [-13] | [-21] | 34 | 1 | DT | -0.6 | OpenShort | | (-4) | -17 | -41 | -14 | -20 | 0.2,79 | 31 | | 12 | Sep/23 | 9 | 77.18 | 76.28 | 75.67(-0.02) | 75.94(0.19) | 76.28(-0.04) | 76.03 | -0.9 | | -14 | 48(-1.7) | -50 | [-2] | [2] | [-13] | 56 | 60 | RG | -0.4 | Wait? | | (-1) | -4 | -31 | -6 | -20 | 0.6,91 | 31 | | 13 | Sep/22 | 15 | 77.36 | 76.52 | 75.69(-0.02) | 75.8(0.22) | 76.31(-0.01) | 76.24 | -0.9 | | -11 | 50(-3) | -50 | [-2] | [10] | [-8] | 67 | 86 | RG | -0.1 | Wait? | | (-1) | -1 | -22 | -1 | -8 | 0.8,97 | 42 | | 14 | Sep/22 | 14 | 77.36 | 76.52 | 75.7(-0.01) | 75.64(0.21) | 76.32(0.13) | 76.39 | -0.8 | | -11 | 53(-0.1) | -50 | [-1] | [24] | [4] | 75 | 131 | UR | 0.1 | SmallShort | | (-1) | 14 | 0 | 8 | 20 | 1,100 | 42 | | 15 | Sep/22 | 13 | 77.36 | 76.52 | 75.7(0) | 75.48(0.17) | 76.22(0.37) | 76.39 | -0.8 | | -11 | 53(-0.4) | -25 | [0] | [48] | [8] | 73 | 179 | UR | 0.2 | SmallShort | | (0) | 39 | 4 | 15 | 20 | 1,98 | 42 | | | | |
| 16 | Sep/22 | 12 | 77.36 | 76.52 | 75.71(-0.01) | 75.35(0.13) | 75.94(0.45) | 76.36 | -0.8 | | -11 | 54(-1) | -20 | [-1] | [54] | [18] | 69 | 208 | UR | 0.6 | SmallShort | | (0) | 48 | 24 | 28 | 20 | 0.9,96 | 42 | | 17 | Sep/22 | 11 | 77.36 | 76.52 | 75.72(-0.02) | 75.25(0.05) | 75.6(0.42) | 76.19 | -0.9 | | -11 | 55(-3.5) | -25 | [-2] | [46] | [8] | 52 | 180 | UR | 0.8 | SmallShort | | (-3) | 45 | -13 | 41 | 20 | 0.7,84 | 42 | | 18 | Sep/22 | 10 | 77.36 | 76.52 | 75.74(-0.04) | 75.21(0.12) | 75.28(0.44) | 76.28 | -0.8 | | -11 | 58(-3.1) | -35 | [-4] | [52] | [31] | 29 | 214 | UR | 1.3 | SmallShort | | (-3) | 47 | 56 | 39 | 20 | 0.7,61 | 42 | | 19 | Sep/22 | 9 | 77.36 | 76.52 | 75.77(-0.08) | 75.12(0.02) | 74.95(0.29) | 75.9 | -1.1 | | -11 | 61(-1.5) | -45 | [-9] | [29] | [55] | -14 | 166 | UR | 1.2 | SmallShort? | | (-9) | 31 | 137 | 26 | 20 | 0.2,31 | 42 | | 20 | Sep/21 | 15 | 77.51 | 76.49 | 75.83(-0.11) | 75.11(-0.17) | 74.74(-0.02) | 74.98 | -2 | | -15 | 63(-1.5) | -50 | [-12] | [-17] | [21] | -71 | -9 | DP | 0.3 | OpenShort? | | (-16) | -2 | 51 | 10 | 20 | -1.1,7 | 34 | | | | |
| 21 | Sep/21 | 14 | 77.51 | 76.49 | 75.91(-0.18) | 75.24(-0.22) | 74.76(-0.2) | 74.64 | -2.2 | | -15 | 64(-0.1) | -50 | [-19] | [-41] | [2] | -88 | -44 | DP | -0.1 | OpenShort | | (-14) | -22 | 4 | 4 | -7 | -1.5,0 | 34 | | 22 | Sep/21 | 13 | 77.51 | 76.49 | 76.04(-0.19) | 75.4(-0.24) | 74.91(-0.31) | 74.61 | -2.2 | | -15 | 64(2.5) | -50 | [-20] | [-54] | [-3] | -93 | -81 | DT | -0.4 | OpenShort | | (-20) | -33 | -3 | -0 | -20 | -1.7,0 | 34 | | 23 | Sep/21 | 12 | 77.51 | 76.49 | 76.19(-0.17) | 75.58(-0.25) | 75.14(-0.2) | 74.63 | -2.2 | | -15 | 62(3) | -50 | [-18] | [-43] | [-13] | -100 | -84 | DT | -0.6 | HoldShort | | (-22) | -22 | -28 | -4 | -20 | -2,0 | 34 | | 24 | Sep/21 | 11 | 77.51 | 76.49 | 76.32(-0.18) | 75.77(-0.22) | 75.29(-0.25) | 74.82 | -2.1 | | -15 | 59(3.2) | -50 | [-19] | [-47] | [-18] | -100 | -86 | DT | -0.6 | HoldShort | | (-19) | -27 | -40 | -6 | -20 | -2,0 | 34 | | 25 | Sep/21 | 10 | 77.51 | 76.49 | 76.46(-0.16) | 75.93(-0.18) | 75.48(-0.32) | 75.09 | -1.9 | | -15 | 56(4.3) | -50 | [-17] | [-51] | [-18] | -92 | -103 | DT | -0.5 | OpenShort | | (-19) | -34 | -47 | 5 | -20 | -1.9,6 | 34 | | | | |
| 26 | Sep/21 | 9 | 77.51 | 76.49 | 76.59(-0.12) | 76.07(-0.14) | 75.72(-0.23) | 75.41 | -1.6 | | -15 | 51(3) | -50 | [-13] | [-39] | [-18] | -89 | -90 | DT | -0.5 | OpenShort? | | (-18) | -25 | -49 | 5 | -20 | -1.8,6 | 34 | | 27 | Sep/18 | 15 | 77.69 | 76.71 | 76.68(-0.11) | 76.18(-0.11) | 75.89(-0.17) | 75.74 | -1.7 | | -14 | 48(-1.4) | -50 | [-12] | [-30] | [15] | -81 | -55 | DP | -0.2 | OpenShort? | | (-11) | -18 | 49 | 1 | -18 | -1.5,7 | 35 | | 28 | Sep/18 | 14 | 77.69 | 76.71 | 76.76(-0.11) | 76.26(-0.21) | 76.02(-0.3) | 75.41 | -1.9 | | -14 | 50(6.8) | -50 | [-12] | [-50] | [-20] | -106 | -145 | DT | -1 | HoldShort | | (-16) | -33 | -49 | -6 | -20 | -2.3,2 | 35 | | 29 | Sep/18 | 13 | 77.69 | 76.71 | 76.85(-0.09) | 76.42(-0.17) | 76.25(-0.18) | 75.74 | -1.7 | | -14 | 43(5.6) | -50 | [-10] | [-34] | [-31] | -103 | -96 | DT | -1 | HoldShort | | (-10) | -20 | -84 | -6 | -20 | -2.2,2 | 35 | | 30 | Sep/18 | 12 | 77.69 | 76.71 | 76.92(-0.05) | 76.55(-0.05) | 76.39(-0.03) | 76.32 | -1.2 | | -14 | 37(1.1) | -50 | [-5] | [-10] | [2] | -83 | -39 | DP | -0.2 | OpenShort | | (-6) | -3 | 10 | -1 | -12 | -1.4,2 | 35 | | | | |
| 31 | Sep/18 | 11 | 77.69 | 76.71 | 76.96(-0.07) | 76.59(-0.13) | 76.41(-0.07) | 76.25 | -1.2 | | -14 | 36(1.4) | -50 | [-8] | [-19] | [-7] | -89 | -39 | DT | -0.4 | OpenShort | | (-7) | -8 | -20 | 2 | -7 | -1.7,4 | 35 | | 32 | Sep/18 | 10 | 77.69 | 76.71 | 77.01(-0.08) | 76.69(-0.14) | 76.46(-0.06) | 76.39 | -1.1 | | -14 | 35(1) | -50 | [-9] | [-19] | [-7] | -84 | -16 | DT | -0.2 | HoldShort | | (-7) | -7 | -24 | 6 | 0 | -1.5,4 | 35 | | 33 | Sep/18 | 9 | 77.69 | 76.71 | 77.07(-0.07) | 76.79(-0.11) | 76.5(-0.13) | 76.56 | -1 | | -14 | 34(1.5) | -50 | [-8] | [-25] | [7] | -79 | -33 | DP | 0.2 | OpenShort? | | (-7) | -14 | 19 | 4 | 5 | -1.3,4 | 35 | | 34 | Sep/17 | 15 | 77.82 | 76.89 | 77.12(-0.06) | 76.87(-0.15) | 76.6(-0.15) | 76.43 | -1.3 | | -12 | 32(0.5) | -50 | [-7] | [-29] | [-1] | -95 | -68 | DT | -0.4 | HoldShort? | | (-9) | -16 | 1 | -4 | -8 | -1.8,0 | 40 | | 35 | Sep/17 | 14 | 77.82 | 76.89 | 77.16(-0.06) | 76.98(-0.16) | 76.72(-0.05) | 76.42 | -1.3 | | -12 | 32(2.6) | -50 | [-7] | [-19] | [-9] | -103 | -53 | DT | -0.9 | HoldShort | | (-6) | -6 | -13 | -16 | -20 | -2.1,0 | 40 | | | | |
| 36 | Sep/17 | 13 | 77.82 | 76.89 | 77.21(-0.07) | 77.1(-0.11) | 76.76(-0.2) | 76.51 | -1.2 | | -12 | 29(3.4) | -50 | [-8] | [-33] | [-9] | -92 | -70 | DT | -0.8 | OpenShort | | (-7) | -22 | -13 | -12 | -20 | -2.2,13 | 40 | | 37 | Sep/17 | 12 | 77.82 | 76.89 | 77.27(-0.05) | 77.19(-0.1) | 76.91(-0.23) | 76.6 | -1.1 | | -12 | 26(3.7) | -50 | [-6] | [-35] | [-22] | -84 | -97 | DT | -1.1 | OpenShort | | (-7) | -25 | -61 | 4 | -20 | -2.4,26 | 40 | | 38 | Sep/17 | 11 | 77.82 | 76.89 | 77.31(-0.04) | 77.19(0) | 77.08(-0.09) | 77.02 | -0.7 | | -12 | 22(0.9) | -50 | [-4] | [-14] | [-5] | -54 | -23 | DT | -0.2 | OpenShort | | (-4) | -10 | -3 | -12 | -20 | -1.2,26 | 40 | | 39 | Sep/17 | 10 | 77.82 | 76.89 | 77.34(-0.02) | 77.27(-0.02) | 77.15(-0.13) | 77.04 | -0.7 | | -12 | 21(0.8) | -45 | [-2] | [-19] | [13] | -57 | -53 | DP | -0.5 | OpenShort | | (-3) | -14 | 57 | -29 | -17 | -1.3,26 | 40 | | 40 | Sep/17 | 9 | 77.82 | 76.89 | 77.36(-0.04) | 77.28(-0.06) | 77.25(-0.25) | 76.65 | -1.1 | | -12 | 20(5) | -50 | [-4] | [-35] | [-39] | -95 | -113 | DT | -2.7 | OpenShort? | | (-6) | -28 | -88 | -40 | -20 | -3.2,35 | 40 | | | | |
| 41 | Sep/16 | 15 | 77.89 | 77.14 | 77.39(0.01) | 77.33(-0.01) | 77.45(-0.02) | 77.26 | -0.6 | | -9 | 15(-4.6) | -50 | [1] | [-4] | [-14] | -18 | -35 | DR | -1.1 | OpenShort? | | (-1) | -2 | -29 | -22 | -8 | -0.8,52 | 43 | | 42 | Sep/16 | 14 | 77.89 | 77.14 | 77.38(0.04) | 77.34(-0.01) | 77.46(0.01) | 77.46 | -0.4 | | -9 | 20(-3.7) | -10 | [4] | [0] | [6] | 29 | -27 | RG | 0 | Wait | | (3) | 1 | 18 | -6 | 13 | 0.4,69 | 43 | | 43 | Sep/16 | 13 | 77.89 | 77.14 | 77.35(0.04) | 77.35(-0.03) | 77.45(0.08) | 77.34 | -0.5 | | -9 | 24(-2.6) | -25 | [4] | [7] | [-9] | 26 | -20 | CR | -0.4 | HoldShort | | (4) | 9 | -31 | 7 | 4 | -0,76 | 43 | | 44 | Sep/16 | 12 | 77.89 | 77.14 | 77.32(0.06) | 77.37(0.04) | 77.39(0.09) | 77.56 | -0.3 | | -9 | 26(0.4) | -10 | [7] | [12] | [0] | 49 | -7 | RG | 0.6 | Wait | | (6) | 10 | -9 | 12 | 12 | 0.9,76 | 43 | | 45 | Sep/16 | 11 | 77.89 | 77.14 | 77.28(0.03) | 77.34(0.03) | 77.32(0.14) | 77.62 | -0.3 | | -9 | 26(0.6) | 5 | [3] | [17] | [19] | 47 | 45 | RG | 1.1 | SmallShort | | (7) | 15 | 40 | 27 | 17 | 1.2,67 | 43 | | | | |
| 46 | Sep/16 | 10 | 77.89 | 77.14 | 77.25(0.02) | 77.31(-0.05) | 77.21(-0.01) | 77.34 | -0.5 | | -9 | 25(-1.1) | -40 | [2] | [-5] | [-2] | 4 | -13 | DR | 0.5 | OpenShort | | (1) | -1 | -9 | 0 | 10 | 0.3,46 | 43 | | 47 | Sep/16 | 9 | 77.89 | 77.14 | 77.24(0.04) | 77.35(-0.01) | 77.22(-0.03) | 77.4 | -0.5 | | -9 | 26(-1.9) | 10 | [4] | [-4] | [18] | 13 | -27 | RG | 0.6 | Wait? | | (3) | -3 | 52 | 0 | 6 | 0.6,48 | 43 | | 48 | Sep/15 | 15 | 77.94 | 77.26 | 77.21(0.02) | 77.36(-0.06) | 77.25(-0.13) | 77.04 | -0.9 | | -9 | 28(-2.7) | -50 | [2] | [-19] | [-10] | -34 | -72 | DR | -0.7 | OpenShort? | | (1) | -14 | -21 | -11 | -14 | -0.6,31 | 43 | | 49 | Sep/15 | 14 | 77.94 | 77.26 | 77.19(0.04) | 77.4(-0.03) | 77.35(-0.02) | 77.19 | -0.7 | | -9 | 31(-0.3) | -15 | [4] | [-5] | [4] | 3 | -44 | RG | -0.5 | Wait | | (4) | -2 | 14 | 1 | -17 | 0,53 | 43 | | 50 | Sep/15 | 13 | 77.94 | 77.26 | 77.16(0.01) | 77.43(-0.03) | 77.37(-0.06) | 77.09 | -0.8 | | -9 | 31(-0.4) | -50 | [1] | [-10] | [-14] | 12 | -34 | DR | -0.9 | OpenShort | | (3) | -7 | -40 | 4 | -18 | -0.2,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|