|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $194.1000 One month high (close): $289.0000
UVXY Daily Change: -2.75% Daily StdDev 5.43% UVXY EMA_5_Trend: 2.11% 10Minute StdDev: $0.5509
Latest Price : $216(-2.75%) | Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 9 | 219.74 | 205.06 | 20.96(0.15) | 20.98(0.54) | 21.38(1.44) | 22.2 | -8.7 | | -9 | 2(0.3) | 20 | [3] | [32] | [35] | 118 | 911 | UT | 1.8 | CloseLong? | | (3) | 27 | 16 | 50 | 20 | 2.7,100 | 23 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces: 219.74(daily_ema_20 889.82%)
Down Forces:
Support Levels: 20.98(weak_hourly_sma_10 -5.5%) 20.96(weak_hourly_sma_20 -5.59%)
Resistance Levels: 205.06(weak_daily_ema_10 823.69%)
|
| | | 2 | Sep/23 | 15 | 219.22 | 205.88 | 20.93(0.23) | 20.87(0.44) | 21.08(1.34) | 21.91 | -8.6 | | -6 | 2(0.3) | 40 | [4] | [30] | [35] | 88 | 639 | UT | 2.1 | HoldLong? | | (1) | 25 | 23 | 41 | 20 | 2.5,75 | 46 | | 3 | Sep/23 | 14 | 219.22 | 205.88 | 20.88(0.48) | 20.78(0.3) | 20.8(0.97) | 21.5 | -8.6 | | -6 | 1(-0.4) | 50 | [9] | [23] | [37] | 49 | -63 | UT | 2.2 | OpenLong | | (2) | 17 | 51 | 28 | 20 | 1.9,51 | 46 | | 4 | Sep/23 | 13 | 219.22 | 205.88 | 20.78(0.21) | 20.72(-0.02) | 20.6(0.15) | 20.62 | -8.7 | | -6 | 2(-0.2) | -10 | [4] | [4] | [-3] | -33 | -342 | CR | 0 | HoldShort | | (3) | 3 | -2 | 1 | -20 | -0.4,27 | 46 | | 5 | Sep/23 | 12 | 219.22 | 205.88 | 20.74(0.29) | 20.72(-0.14) | 20.57(-0.06) | 20.65 | -8.7 | | -6 | 2(-0.3) | -10 | [5] | [-1] | [-3] | -34 | -504 | DR | 0.2 | OpenShort | | (3) | -1 | -3 | -6 | -10 | -0.2,21 | 46 | | | | |
| 6 | Sep/23 | 11 | 219.22 | 205.88 | 20.68(0.41) | 20.75(0.03) | 20.58(-0.38) | 20.7 | -8.7 | | -6 | 2(-0.5) | 5 | [7] | [-4] | [-1] | -35 | -749 | DR | 0.2 | OpenShort | | (3) | -7 | 9 | -10 | -20 | 0,15 | 46 | | 7 | Sep/23 | 10 | 219.22 | 205.88 | 20.6(0.44) | 20.74(-0.27) | 20.66(-0.47) | 20.54 | -8.7 | | -6 | 3(-0.5) | 0 | [8] | [-9] | [-3] | -35 | -874 | DR | -0.2 | OpenShort | | (5) | -8 | 2 | -21 | 0 | -0.1,18 | 46 | | 8 | Sep/23 | 9 | 219.22 | 205.88 | 20.51(0.41) | 20.8(-0.18) | 20.76(-0.38) | 20.5 | -8.7 | | -6 | 3(-0.4) | -10 | [7] | [-6] | [-9] | -15 | -760 | DR | -0.3 | OpenShort? | | (5) | -7 | 2 | -21 | -20 | -0,35 | 46 | | 9 | Sep/22 | 15 | 218.05 | 205.73 | 20.43(0.32) | 20.84(-0.14) | 20.84(-0.18) | 20.47 | -8.4 | | -8 | 4(-0.1) | -40 | [6] | [-4] | [-15] | -6 | -528 | DR | -0.4 | OpenShort? | | (5) | -3 | -14 | -16 | -20 | 0,44 | 45 | | 10 | Sep/22 | 14 | 218.05 | 205.73 | 20.36(0.21) | 20.87(-0.3) | 20.88(-0.16) | 20.72 | -8.4 | | -8 | 4(0) | -40 | [4] | [-6] | [-6] | 29 | -200 | DR | -0.2 | OpenShort | | (4) | -3 | -20 | -4 | 19 | 0.4,69 | 45 | | | | |
| 11 | Sep/22 | 13 | 218.05 | 205.73 | 20.32(0.31) | 20.93(-0.29) | 20.91(0.39) | 21.08 | -8.4 | | -8 | 4(0.1) | 10 | [6] | [5] | [11] | 48 | 49 | RG | 0.2 | Wait | | (4) | 7 | 3 | 5 | 20 | 0.9,75 | 45 | | 12 | Sep/22 | 12 | 218.05 | 205.73 | 20.26(0.31) | 20.99(0.04) | 20.83(-0.03) | 21.03 | -8.4 | | -8 | 4(0) | -10 | [6] | [-0] | [3] | 43 | -101 | RG | 0.2 | Wait | | (4) | -1 | 7 | -1 | 5 | 0.9,70 | 45 | | 13 | Sep/22 | 11 | 218.05 | 205.73 | 20.2(0.24) | 20.98(0.66) | 20.84(0.01) | 20.9 | -8.4 | | -8 | 4(0.1) | -30 | [4] | [6] | [-10] | 40 | -21 | CR | 0.1 | HoldShort | | (4) | 0 | 14 | -1 | -20 | 0.8,70 | 45 | | 14 | Sep/22 | 10 | 218.05 | 205.73 | 20.15(0.25) | 20.84(0.43) | 20.84(-0.1) | 20.66 | -8.4 | | -8 | 4(0) | -45 | [5] | [2] | [-17] | 33 | -172 | CR | -0.2 | HoldShort | | (2) | -2 | -14 | -8 | -20 | 0.6,68 | 45 | | 15 | Sep/22 | 9 | 218.05 | 205.73 | 20.1(0.29) | 20.75(0.66) | 20.86(-0.45) | 20.9 | -8.4 | | -8 | 4(0.1) | -20 | [5] | [-2] | [-3] | 46 | -225 | DR | 0 | OpenShort? | | (4) | -8 | 14 | -4 | -20 | 0.9,73 | 45 | | | | |
| 16 | Sep/21 | 15 | 217.86 | 209.14 | 20.04(0.12) | 20.61(0.8) | 20.95(-0.95) | 20.66 | -8.3 | | -7 | 4(0.1) | -50 | [2] | [-11] | [-20] | 43 | -239 | DR | -0.4 | OpenShort? | | (3) | -17 | -23 | -8 | -20 | 0.8,73 | 46 | | 17 | Sep/21 | 14 | 217.86 | 209.14 | 20.02(0.35) | 20.45(1.13) | 21.15(0.1) | 21.06 | -8.3 | | -7 | 3(0.1) | 5 | [6] | [12] | [-1] | 58 | 22 | CR | -0.1 | HoldShort | | (3) | 2 | 9 | -14 | -20 | 1.3,75 | 46 | | 18 | Sep/21 | 13 | 217.86 | 209.14 | 19.95(0.37) | 20.22(1.02) | 21.13(1.35) | 20.9 | -8.3 | | -7 | 3(0.1) | 30 | [7] | [33] | [1] | 58 | 430 | UT | -0.3 | OpenLong | | (4) | 24 | 7 | -17 | 18 | 1.2,78 | 46 | | 19 | Sep/21 | 12 | 217.86 | 209.14 | 19.88(0.31) | 20.02(0.81) | 20.85(1.02) | 20.78 | -8.3 | | -7 | 3(0.1) | 10 | [6] | [25] | [-4] | 67 | 365 | CR | -0.1 | HoldShort | | (4) | 18 | -32 | -10 | 20 | 1.2,87 | 46 | | 20 | Sep/21 | 11 | 217.86 | 209.14 | 19.82(0.47) | 19.86(0.81) | 20.64(1.81) | 21.36 | -8.3 | | -7 | 3(0.4) | 50 | [9] | [40] | [27] | 100 | 746 | UT | 1 | CloseLong | | (6) | 33 | -15 | 33 | 20 | 2.1,97 | 46 | | | | |
| 21 | Sep/21 | 10 | 217.86 | 209.14 | 19.73(0.53) | 19.7(0.91) | 20.27(2.68) | 21.64 | -8.3 | | -7 | 3(0.8) | 50 | [10] | [57] | [58] | 109 | 1189 | UT | 2.2 | CloseLong | | (7) | 48 | 38 | 35 | 20 | 3,84 | 46 | | 22 | Sep/21 | 9 | 217.86 | 209.14 | 19.63(0.31) | 19.52(0.55) | 19.74(2.21) | 20.96 | -8.3 | | -7 | 2(0.4) | 45 | [6] | [44] | [70] | 96 | 1043 | UT | 2.6 | HoldLong? | | (4) | 40 | 89 | 43 | 20 | 2.9,73 | 46 | | 23 | Sep/18 | 15 | 217.85 | 213.8 | 19.57(-0.11) | 19.41(-0.25) | 19.31(0.67) | 19.5 | -8.3 | | -7 | 2(0) | -30 | [-2] | [6] | [5] | 2 | 382 | UR | 0.5 | SmallShort? | | (-1) | 12 | -14 | 29 | 20 | -0.2,57 | 49 | | 24 | Sep/18 | 14 | 217.85 | 213.8 | 19.59(-0.16) | 19.46(0.06) | 19.18(0.52) | 19.73 | -8.3 | | -7 | 2(-0.1) | -15 | [-3] | [6] | [18] | 5 | 517 | UR | 1.5 | SmallShort | | (-1) | 9 | 12 | 37 | 20 | 0.4,45 | 49 | | 25 | Sep/18 | 13 | 217.85 | 213.8 | 19.62(-0.22) | 19.45(-0.1) | 19.08(-0.26) | 19.53 | -8.3 | | -7 | 2(-0.2) | -35 | [-4] | [-10] | [19] | -33 | 187 | DP | 1.1 | OpenShort | | (-2) | -5 | 34 | 23 | 20 | -0.2,22 | 49 | | | | |
| 26 | Sep/18 | 12 | 217.85 | 213.8 | 19.66(-0.35) | 19.47(-0.6) | 19.13(-0.9) | 18.99 | -8.3 | | -7 | 2(0.1) | -50 | [-6] | [-27] | [0] | -86 | -154 | DT | -0.3 | HoldShort | | (-4) | -16 | 11 | -4 | -20 | -1.6,4 | 49 | | 27 | Sep/18 | 11 | 217.85 | 213.8 | 19.73(-0.38) | 19.59(-0.45) | 19.3(-1.1) | 18.82 | -8.3 | | -7 | 2(0.1) | -50 | [-7] | [-29] | [-21] | -105 | -300 | DT | -1.2 | CloseShort | | (-5) | -20 | -1 | -29 | -20 | -2.2,0 | 49 | | 28 | Sep/18 | 10 | 217.85 | 213.8 | 19.81(-0.36) | 19.68(-0.3) | 19.52(-1.1) | 18.84 | -8.3 | | -7 | 2(0.2) | -50 | [-7] | [-28] | [-30] | -103 | -364 | DT | -1.8 | CloseShort | | (-5) | -20 | -24 | -32 | -20 | -2.6,12 | 49 | | 29 | Sep/18 | 9 | 217.85 | 213.8 | 19.88(-0.25) | 19.74(-0.19) | 19.74(-0.38) | 19.23 | -8.3 | | -7 | 1(0.2) | -50 | [-5] | [-13] | [-27] | -73 | -94 | DT | -1.6 | OpenShort? | | (-4) | -7 | -32 | -19 | -20 | -2,27 | 49 | | 30 | Sep/17 | 15 | 218.3 | 222.81 | 19.93(-0.05) | 19.78(0.14) | 19.82(0.04) | 19.77 | -8.4 | | -0 | 1(0) | -10 | [-1] | [-0] | [-3] | -17 | 13 | DT | -0.2 | OpenShort? | | (-1) | 1 | -5 | -1 | -15 | -0.5,46 | 49 | | | | |
| 31 | Sep/17 | 14 | 218.3 | 222.81 | 19.94(-0.08) | 19.75(0.1) | 19.81(-0.31) | 19.86 | -8.4 | | -0 | 1(-0.1) | -15 | [-1] | [-7] | [2] | -8 | -40 | DP | 0.2 | OpenShort | | (-1) | -6 | -1 | 9 | 10 | -0.3,50 | 49 | | 32 | Sep/17 | 13 | 218.3 | 222.81 | 19.94(-0) | 19.73(0.02) | 19.87(0.13) | 19.87 | -8.4 | | -0 | 1(0) | 5 | [-0] | [1] | [1] | -17 | 1 | UR | 0 | SmallShort | | (-1) | 2 | -5 | 2 | 20 | -0.3,41 | 49 | | 33 | Sep/17 | 12 | 218.3 | 222.81 | 19.96(-0.04) | 19.73(0.02) | 19.84(0.5) | 19.95 | -8.4 | | -0 | 1(0) | 20 | [-1] | [7] | [13] | -14 | 243 | UR | 0.4 | SmallShort | | (0) | 9 | 19 | -4 | 20 | -0,36 | 49 | | 34 | Sep/17 | 11 | 218.3 | 222.81 | 19.97(-0.11) | 19.73(-0.33) | 19.84(0) | 19.63 | -8.4 | | -0 | 1(0.1) | -10 | [-2] | [-5] | [3] | -34 | -1 | DP | -0.4 | OpenShort | | (-2) | 0 | -7 | 8 | 20 | -1.1,44 | 49 | | 35 | Sep/17 | 10 | 218.3 | 222.81 | 19.99(-0.1) | 19.8(-0.29) | 19.74(0.23) | 19.75 | -8.4 | | -0 | 1(0) | -10 | [-2] | [-1] | [0] | -22 | 125 | DT | 0 | OpenShort | | (-1) | 4 | -24 | 25 | 20 | -0.8,48 | 49 | | | | |
| 36 | Sep/17 | 9 | 218.3 | 222.81 | 20.01(-0.1) | 19.86(-0.04) | 19.7(0.56) | 20.16 | -8.4 | | -0 | 1(-0.1) | 30 | [-2] | [7] | [22] | -1 | 433 | UR | 1.6 | SmallShort? | | (0) | 10 | 25 | 28 | 20 | 0.5,37 | 49 | | 37 | Sep/16 | 15 | 218.87 | 227.64 | 20.03(-0.19) | 19.87(-0.31) | 19.59(-0.09) | 19.74 | -8.5 | | 3 | 1(0) | 10 | [-3] | [-7] | [10] | -59 | 113 | RG | 0.5 | Wait? | | (-3) | -2 | 18 | 10 | 20 | -0.9,14 | 54 | | 38 | Sep/16 | 14 | 218.87 | 227.64 | 20.07(-0.43) | 19.93(-0.46) | 19.61(-0.5) | 19.44 | -8.5 | | 3 | 1(-0.3) | -50 | [-8] | [-16] | [-11] | -97 | 154 | DT | -0.5 | HoldShort | | (-3) | -9 | -10 | -6 | -20 | -2,3 | 54 | | 39 | Sep/16 | 13 | 218.87 | 227.64 | 20.16(-0.46) | 20.02(-0.3) | 19.71(-0.72) | 19.61 | -8.5 | | 3 | 2(-0.4) | -50 | [-8] | [-19] | [-7] | -85 | 160 | DT | -0.3 | HoldShort | | (-5) | -13 | 5 | -7 | -20 | -1.5,3 | 54 | | 40 | Sep/16 | 12 | 218.87 | 227.64 | 20.25(-0.69) | 20.08(-0.24) | 19.85(-0.85) | 19.53 | -8.5 | | 3 | 2(-0.6) | -50 | [-13] | [-22] | [-15] | -90 | 374 | DT | -0.7 | HoldShort | | (-6) | -15 | -6 | -11 | -20 | -1.6,0 | 54 | | | | |
| 41 | Sep/16 | 11 | 218.87 | 227.64 | 20.39(-0.5) | 20.13(-0.25) | 20.02(-0.63) | 19.63 | -8.5 | | 3 | 3(-0.2) | -50 | [-9] | [-17] | [-16] | -80 | 162 | DT | -0.6 | HoldShort | | (-8) | -11 | -12 | -17 | -20 | -1.2,0 | 54 | | 42 | Sep/16 | 10 | 218.87 | 227.64 | 20.49(-0.46) | 20.18(-0.08) | 20.15(-0.52) | 19.83 | -8.5 | | 3 | 3(-0.1) | -50 | [-8] | [-13] | [-13] | -65 | 187 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -7 | -20 | -1,10 | 54 | | 43 | Sep/16 | 9 | 218.87 | 227.64 | 20.59(-0.44) | 20.2(-0.05) | 20.26(-0.38) | 19.94 | -8.5 | | 3 | 3(-0.1) | -50 | [-8] | [-11] | [-13] | -57 | 212 | DT | -0.5 | OpenShort? | | (-5) | -7 | -23 | -2 | -20 | -1,18 | 54 | | 44 | Sep/15 | 15 | 218.85 | 231.13 | 20.68(-0.38) | 20.21(0.12) | 20.34(0.15) | 20.34 | -8.4 | | 5 | 3(-0.2) | -10 | [-7] | [1] | [2] | -30 | 481 | UR | 0 | SmallShort? | | (-5) | 3 | -1 | 8 | 10 | -0.5,33 | 57 | | 45 | Sep/15 | 14 | 218.85 | 231.13 | 20.76(-0.61) | 20.19(0.14) | 20.31(0.36) | 20.36 | -8.4 | | 5 | 3(-0.5) | -15 | [-11] | [4] | [6] | -43 | 874 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 6 | 20 | -0.5,20 | 57 | | | | |
| 46 | Sep/15 | 13 | 218.85 | 231.13 | 20.89(-0.61) | 20.16(-0.16) | 20.24(0.13) | 20.27 | -8.4 | | 5 | 4(-0.4) | -25 | [-11] | [-3] | [5] | -51 | 679 | DP | 0 | OpenShort | | (-8) | 2 | -5 | 6 | 20 | -0.7,17 | 57 | | 47 | Sep/15 | 12 | 218.85 | 231.13 | 21.02(-0.45) | 20.19(-0.06) | 20.21(0.37) | 20.36 | -8.4 | | 5 | 4(-0.1) | -5 | [-8] | [3] | [8] | -54 | 517 | UR | 0.2 | SmallShort | | (-7) | 7 | 1 | 9 | 20 | -0.7,14 | 57 | | 48 | Sep/15 | 11 | 218.85 | 231.13 | 21.12(-0.58) | 20.2(-0.44) | 20.14(0.28) | 20.35 | -8.4 | | 5 | 4(-0.3) | -15 | [-11] | [-3] | [10] | -61 | 636 | DP | 0.2 | OpenShort | | (-6) | 5 | 9 | -20 | 20 | -0.8,9 | 57 | | 49 | Sep/15 | 10 | 218.85 | 231.13 | 21.24(-0.63) | 20.29(-0.66) | 20.08(0.09) | 20.2 | -8.4 | | 5 | 5(-0.1) | -20 | [-11] | [-8] | [9] | -69 | 506 | DP | 0.1 | OpenShort | | (-8) | 2 | 12 | -23 | 20 | -1,6 | 57 | | 50 | Sep/15 | 9 | 218.85 | 231.13 | 21.38(-0.56) | 20.42(-1.13) | 20.06(-0.14) | 20 | -8.4 | | 5 | 5(0.1) | -40 | [-10] | [-16] | [1] | -81 | 152 | DP | -0.1 | OpenShort? | | (-8) | -3 | -9 | -27 | 20 | -1.3,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|