|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $160.5000 One month high (close): $181.3400
CI Daily Change: 0.24% Daily StdDev 1.66% CI EMA_5_Trend: -0.98% 10Minute StdDev: $1.3594
Latest Price : $160.88(0.24%) | Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($2.8) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 171.08 | 165.92 | 162.81(-0.09) | 162.14(-0.16) | 161.13(-0.41) | 159.85 | -1.8 | | -19 | 19(2.1) | -50 | [-5] | [-33] | [-9] | -110 | -197 | DT | -1 | HoldShort | | (-5) | -25 | -2 | -18 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.14(hourly_sma_10 1.43%) 162.81(hourly_sma_20 1.85%) 165.92(daily_ema_10 3.8%) 171.08(daily_ema_20 7.03%)
|
| | | 2 | Sep/24 | 9 | 171.08 | 165.92 | 162.96(-0.04) | 162.4(-0.15) | 161.79(-0.44) | 159.93 | -1.7 | | -19 | 17(2.1) | -50 | [-2] | [-34] | [-25] | -120 | -276 | DT | -1.7 | HoldShort? | | (-4) | -27 | -43 | -28 | -20 | -2.8,0 | 20 | | 3 | Sep/23 | 15 | 171.78 | 166.83 | 163.03(0.01) | 162.64(-0.12) | 162.5(-0.25) | 161.36 | -1.8 | | -19 | 15(-8.7) | -50 | [1] | [-22] | [-13] | -91 | -191 | DR | -1.2 | HoldShort? | | (0) | -15 | -18 | -26 | -20 | -1.7,2 | 17 | | 4 | Sep/23 | 14 | 171.78 | 166.83 | 163.02(-0.19) | 162.83(-0.1) | 162.91(-0.15) | 161.97 | -1.7 | | -19 | 24(-3.6) | -50 | [-11] | [-18] | [-10] | -56 | 121 | DT | -0.7 | OpenShort | | (1) | -9 | -17 | -18 | -14 | -0.7,12 | 17 | | 5 | Sep/23 | 13 | 171.78 | 166.83 | 163.33(-0.15) | 163(-0.08) | 163.16(0.01) | 162.53 | -1.6 | | -19 | 27(-3.2) | -50 | [-9] | [-8] | [-7] | -37 | 131 | DT | -0.4 | OpenShort | | (-9) | 1 | -19 | -5 | -1 | -0.5,26 | 17 | | | | |
| 6 | Sep/23 | 12 | 171.78 | 166.83 | 163.57(-0.13) | 163.13(-0.12) | 163.14(0.08) | 163.16 | -1.5 | | -19 | 31(-4.9) | -50 | [-8] | [-4] | [-1] | -13 | 149 | DT | 0 | OpenShort | | (-6) | 5 | -10 | 6 | 20 | -0.2,42 | 17 | | 7 | Sep/23 | 11 | 171.78 | 166.83 | 163.79(-0.16) | 163.32(-0.04) | 163(0.14) | 163.5 | -1.4 | | -19 | 35(-3.9) | -50 | [-9] | [1] | [5] | -3 | 211 | UR | 0.2 | SmallShort | | (-6) | 8 | 3 | 15 | 16 | -0.1,50 | 17 | | 8 | Sep/23 | 10 | 171.78 | 166.83 | 164.05(-0.17) | 163.39(0.02) | 162.78(0.02) | 163.38 | -1.4 | | -19 | 39(-2.4) | -50 | [-10] | [-5] | [3] | -22 | 168 | DP | 0.3 | OpenShort | | (-8) | 1 | 4 | 10 | -2 | -0.3,36 | 17 | | 9 | Sep/23 | 9 | 171.78 | 166.83 | 164.33(-0.15) | 163.36(-0.04) | 162.75(-0.05) | 163.23 | -1.4 | | -19 | 42(-1.1) | -50 | [-9] | [-10] | [9] | -31 | 93 | DP | 0.2 | OpenShort? | | (-9) | -3 | 24 | 6 | 0 | -0.4,29 | 17 | | 10 | Sep/22 | 15 | 172.67 | 168.2 | 164.58(-0.16) | 163.42(-0.04) | 162.84(-0.18) | 162.44 | -1.9 | | -17 | 43(-6) | -50 | [-9] | [-17] | [-3] | -47 | 6 | DT | -0.2 | OpenShort? | | (-9) | -10 | -1 | -3 | -20 | -0.8,23 | 31 | | | | |
| 11 | Sep/22 | 14 | 172.67 | 168.2 | 164.84(-0.2) | 163.49(-0.02) | 163.13(-0.32) | 162.47 | -1.9 | | -17 | 49(-1) | -50 | [-12] | [-25] | [-3] | -52 | 2 | DT | -0.3 | OpenShort | | (-8) | -18 | 3 | -7 | -20 | -0.9,21 | 31 | | 12 | Sep/22 | 13 | 172.67 | 168.2 | 165.16(-0.2) | 163.53(0.07) | 163.65(-0.22) | 162.38 | -1.9 | | -17 | 50(-0.3) | -50 | [-12] | [-17] | [-14] | -49 | 3 | DT | -0.5 | OpenShort | | (-10) | -13 | -25 | -7 | -20 | -1,26 | 31 | | 13 | Sep/22 | 12 | 172.67 | 168.2 | 165.49(-0.17) | 163.42(0.13) | 164(0.01) | 163.23 | -1.7 | | -17 | 50(-0.5) | -50 | [-10] | [-1] | [-8] | -37 | 66 | DT | -0.3 | OpenShort | | (-9) | 1 | -13 | -5 | -20 | -0.8,33 | 31 | | 14 | Sep/22 | 11 | 172.67 | 168.2 | 165.77(-0.16) | 163.21(-0.27) | 163.98(-0.02) | 163.68 | -1.7 | | -17 | 51(-0.8) | -50 | [-9] | [-15] | [4] | -30 | 53 | DP | -0.1 | OpenShort | | (-8) | -1 | -6 | 2 | 20 | -0.8,40 | 31 | | 15 | Sep/22 | 10 | 172.67 | 168.2 | 166.04(-0.16) | 163.66(-0.21) | 164.01(0.09) | 163.89 | -1.6 | | -17 | 51(-0.4) | -50 | [-9] | [-7] | [-6] | -28 | 86 | DT | -0 | OpenShort | | (-8) | 5 | -34 | 9 | 20 | -0.8,42 | 31 | | | | |
| 16 | Sep/22 | 9 | 172.67 | 168.2 | 166.31(-0.12) | 164(-0.15) | 163.86(0.28) | 165.06 | -1.4 | | -17 | 52(0.1) | -40 | [-7] | [7] | [17] | -22 | 145 | UR | 0.4 | SmallShort? | | (-6) | 16 | 26 | 11 | 20 | -0.4,38 | 31 | | 17 | Sep/21 | 15 | 173.51 | 169.44 | 166.51(-0.11) | 164.25(-0.28) | 163.41(0.35) | 164.17 | -1.9 | | -16 | 52(-5.5) | -40 | [-6] | [7] | [17] | -37 | 93 | UR | 0.3 | SmallShort? | | (-8) | 20 | 32 | 12 | 20 | -0.8,33 | 33 | | 18 | Sep/21 | 14 | 173.51 | 169.44 | 166.7(-0.16) | 164.72(-0.34) | 162.83(0.24) | 163.11 | -2.1 | | -16 | 57(2) | -50 | [-9] | [-2] | [-5] | -55 | 42 | DT | 0.1 | OpenShort | | (-7) | 14 | -21 | 12 | 6 | -1.3,28 | 33 | | 19 | Sep/21 | 13 | 173.51 | 169.44 | 166.96(-0.15) | 165.29(-0.27) | 162.45(-0.52) | 163.83 | -2 | | -16 | 55(1.5) | -50 | [-9] | [-43] | [10] | -54 | -165 | DP | 0.5 | OpenShort | | (-7) | -30 | 21 | 18 | -4 | -1.2,26 | 33 | | 20 | Sep/21 | 12 | 173.51 | 169.44 | 167.21(-0.17) | 165.74(-0.27) | 163.31(-0.51) | 163.13 | -2.1 | | -16 | 54(2.6) | -50 | [-10] | [-43] | [2] | -74 | -191 | DP | -0.1 | OpenShort | | (-9) | -30 | 10 | 21 | -20 | -1.6,16 | 33 | | | | |
| 21 | Sep/21 | 11 | 173.51 | 169.44 | 167.5(-0.2) | 166.19(-0.37) | 164.15(-0.57) | 162.8 | -2.2 | | -16 | 51(4) | -50 | [-12] | [-50] | [8] | -90 | -210 | DP | -0.5 | OpenShort | | (-10) | -33 | 45 | -11 | -20 | -1.9,8 | 33 | | 22 | Sep/21 | 10 | 173.51 | 169.44 | 167.84(-0.26) | 166.8(-0.45) | 165.1(-0.9) | 161.3 | -2.5 | | -16 | 47(10.4) | -50 | [-15] | [-72] | [-12] | -109 | -349 | DT | -1.7 | HoldShort | | (-13) | -52 | 3 | -12 | -20 | -2.9,14 | 33 | | 23 | Sep/21 | 9 | 173.51 | 169.44 | 168.28(-0.27) | 167.56(-0.46) | 166.6(-0.91) | 161.18 | -2.5 | | -16 | 37(20) | -50 | [-16] | [-73] | [-85] | -136 | -369 | DT | -3 | HoldShort? | | (-14) | -53 | -200 | -27 | -20 | -4,14 | 33 | | 24 | Sep/18 | 15 | 174.2 | 170.78 | 168.74(-0.06) | 168.33(-0.05) | 168.13(-0.03) | 168.13 | -1.4 | | -13 | 17(-2.5) | -50 | [-4] | [-7] | [5] | -56 | 24 | DP | 0 | OpenShort? | | (-3) | -2 | 23 | -18 | 1 | -0.8,14 | 31 | | 25 | Sep/18 | 14 | 174.2 | 170.78 | 168.74(0) | 168.42(-0.11) | 168.17(-0.04) | 167.35 | -1.5 | | -13 | 19(1.1) | -50 | [0] | [-8] | [-6] | -73 | -102 | DR | -1 | OpenShort | | (-4) | -2 | -5 | -16 | -18 | -1.7,20 | 31 | | | | |
| 26 | Sep/18 | 13 | 174.2 | 170.78 | 168.83(-0.02) | 168.61(-0.1) | 168.23(-0.17) | 167.54 | -1.5 | | -13 | 18(0.3) | -50 | [-1] | [-16] | [-15] | -55 | -107 | DT | -0.8 | OpenShort | | (1) | -10 | -37 | -5 | -20 | -1.6,35 | 31 | | 27 | Sep/18 | 12 | 174.2 | 170.78 | 168.86(-0.04) | 168.77(0.05) | 168.23(-0) | 168.83 | -1.2 | | -13 | 18(-0.8) | -50 | [-2] | [-2] | [2] | -1 | 47 | DP | 0.4 | OpenShort | | (1) | -0 | 0 | 15 | -8 | -0,49 | 31 | | 28 | Sep/18 | 11 | 174.2 | 170.78 | 168.92(-0.04) | 168.68(0.03) | 168.52(-0.01) | 168.82 | -1.2 | | -13 | 19(-3.6) | -50 | [-2] | [-3] | [4] | -25 | 35 | DP | 0.4 | OpenShort | | (-2) | -1 | 14 | -6 | 0 | -0.1,28 | 31 | | 29 | Sep/18 | 10 | 174.2 | 170.78 | 168.98(-0.1) | 168.63(-0.03) | 168.53(-0.08) | 168.33 | -1.3 | | -13 | 22(-4.1) | -50 | [-6] | [-10] | [4] | -40 | 55 | DP | -0.2 | OpenShort | | (-2) | -5 | 20 | -11 | -9 | -0.7,28 | 31 | | 30 | Sep/18 | 9 | 174.2 | 170.78 | 169.15(-0.13) | 168.67(-0.08) | 168.66(-0.19) | 167.63 | -1.5 | | -13 | 26(-4) | -50 | [-8] | [-18] | [-16] | -47 | 11 | DT | -0.9 | OpenShort? | | (-6) | -11 | -37 | -12 | -20 | -1.3,36 | 31 | | | | |
| 31 | Sep/17 | 15 | 174.73 | 171.79 | 169.37(-0.12) | 168.81(-0.04) | 168.99(-0.03) | 168.93 | -1.4 | | -12 | 30(-3.4) | -50 | [-7] | [-8] | [2] | -8 | 106 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 3 | 15 | -0.3,50 | 40 | | 32 | Sep/17 | 14 | 174.73 | 171.79 | 169.58(-0.09) | 168.88(-0.08) | 169.04(0.11) | 168.86 | -1.4 | | -12 | 34(-2.5) | -50 | [-5] | [-0] | [2] | -8 | 100 | UR | -0.1 | SmallShort | | (-6) | 6 | -1 | 5 | 12 | -0.5,55 | 40 | | 33 | Sep/17 | 13 | 174.73 | 171.79 | 169.73(-0.11) | 169.01(-0.08) | 168.85(0.07) | 168.9 | -1.4 | | -12 | 36(-2.7) | -50 | [-6] | [-3] | [2] | -10 | 102 | DP | 0 | OpenShort | | (-4) | 4 | -2 | 10 | 15 | -0.5,53 | 40 | | 34 | Sep/17 | 12 | 174.73 | 171.79 | 169.91(-0.12) | 169.15(-0.07) | 168.73(0.02) | 168.97 | -1.3 | | -12 | 39(-2.1) | -50 | [-7] | [-6] | [0] | -17 | 90 | DT | 0.1 | OpenShort | | (-5) | 1 | -9 | 16 | 6 | -0.6,48 | 40 | | 35 | Sep/17 | 11 | 174.73 | 171.79 | 170.11(-0.11) | 169.26(0.12) | 168.69(0.03) | 169.27 | -1.3 | | -12 | 41(-0.8) | -50 | [-6] | [1] | [1] | -24 | 90 | UR | 0.3 | SmallShort | | (-6) | 2 | 2 | 12 | -20 | -0.5,39 | 40 | | | | |
| 36 | Sep/17 | 10 | 174.73 | 171.79 | 170.3(-0.09) | 169.06(0.06) | 168.63(-0.06) | 169.18 | -1.3 | | -12 | 42(0.3) | -50 | [-5] | [-6] | [11] | -40 | 19 | DP | 0.3 | OpenShort | | (-6) | -4 | 36 | 2 | -10 | -0.6,25 | 40 | | 37 | Sep/17 | 9 | 174.73 | 171.79 | 170.45(-0.1) | 168.96(-0.12) | 168.73(-0.26) | 167.94 | -1.6 | | -12 | 42(2.2) | -50 | [-6] | [-23] | [-6] | -65 | -109 | DT | -0.4 | OpenShort? | | (-6) | -15 | -10 | -9 | -15 | -1.4,20 | 40 | | 38 | Sep/16 | 15 | 175.34 | 172.97 | 170.61(-0.07) | 169.16(-0.11) | 169.17(-0.24) | 168.27 | -1.7 | | -11 | 39(1.2) | -50 | [-4] | [-20] | [-9] | -60 | -128 | DT | -0.5 | OpenShort? | | (-4) | -14 | -15 | -14 | -14 | -1.4,25 | 45 | | 39 | Sep/16 | 14 | 175.34 | 172.97 | 170.72(-0.02) | 169.34(-0.16) | 169.57(-0.16) | 168.79 | -1.5 | | -11 | 38(-0.2) | -50 | [-1] | [-16] | [-3] | -47 | -133 | DT | -0.5 | OpenShort | | (-2) | -9 | -5 | -13 | 13 | -1.2,33 | 45 | | 40 | Sep/16 | 13 | 175.34 | 172.97 | 170.75(0.01) | 169.62(-0.19) | 169.83(0.2) | 168.98 | -1.5 | | -11 | 38(-0.9) | -40 | [1] | [4] | [-6] | -37 | -53 | CR | -0.5 | HoldShort | | (-1) | 12 | -19 | -5 | 14 | -1.1,41 | 45 | | | | |
| 41 | Sep/16 | 12 | 175.34 | 172.97 | 170.74(0.04) | 169.94(-0.2) | 169.49(0.18) | 169.66 | -1.3 | | -11 | 39(-0.5) | -25 | [2] | [3] | [-1] | -17 | -54 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 8 | 20 | -0.6,48 | 45 | | 42 | Sep/16 | 11 | 175.34 | 172.97 | 170.67(0.03) | 170.27(-0.11) | 169.18(0.02) | 170.14 | -1.2 | | -11 | 40(-0.7) | -35 | [2] | [-4] | [4] | -7 | -59 | RG | 0.6 | Wait | | (2) | 1 | -4 | 26 | 18 | -0.3,51 | 45 | | 43 | Sep/16 | 10 | 175.34 | 172.97 | 170.61(0.04) | 170.46(-0.13) | 169.15(0.02) | 170.29 | -1.2 | | -11 | 40(-0.4) | -30 | [2] | [-4] | [6] | -21 | -61 | RG | 0.7 | Wait | | (2) | 1 | 5 | 15 | 20 | -0.2,34 | 45 | | 44 | Sep/16 | 9 | 175.34 | 172.97 | 170.55(0.02) | 170.68(-0.17) | 169.11(-0.17) | 170.1 | -1.2 | | -11 | 41(-0.1) | -15 | [1] | [-17] | [27] | -42 | -106 | RG | 0.6 | Wait? | | (2) | -10 | 83 | -8 | 10 | -0.3,16 | 45 | | 45 | Sep/15 | 15 | 176.01 | 173.75 | 170.51(-0.08) | 170.96(-0.34) | 169.4(-0.58) | 167.26 | -2.1 | | -11 | 41(2.8) | -50 | [-5] | [-48] | [-20] | -86 | -266 | DT | -1.2 | OpenShort? | | (-3) | -34 | -25 | -29 | -20 | -1.9,12 | 38 | | | | |
| 46 | Sep/15 | 14 | 176.01 | 173.75 | 170.64(-0.08) | 171.54(-0.24) | 170.39(-0.57) | 168.14 | -1.9 | | -11 | 38(2) | -50 | [-5] | [-43] | [-31] | -65 | -224 | DT | -1.4 | OpenShort | | (-3) | -32 | -52 | -36 | -20 | -1.6,25 | 38 | | 47 | Sep/15 | 13 | 176.01 | 173.75 | 170.77(-0.05) | 171.95(-0.07) | 171.36(-0.24) | 169.97 | -1.4 | | -11 | 36(-1.4) | -50 | [-3] | [-19] | [-11] | -17 | -62 | DT | -0.9 | OpenShort | | (-1) | -14 | -3 | -24 | -20 | -0.5,46 | 38 | | 48 | Sep/15 | 12 | 176.01 | 173.75 | 170.86(-0.09) | 172.07(-0.02) | 171.77(-0.28) | 170.09 | -1.4 | | -11 | 38(-0.8) | -50 | [-5] | [-21] | [-20] | 1 | -27 | DT | -1.1 | OpenShort | | (-2) | -16 | -41 | 0 | -20 | -0.5,63 | 38 | | 49 | Sep/15 | 11 | 176.01 | 173.75 | 171.01(-0.04) | 172.11(0.13) | 172.25(-0.16) | 171.55 | -1.1 | | -11 | 38(-1.5) | -50 | [-2] | [-9] | [-7] | 42 | 30 | DT | -0.4 | OpenShort | | (-2) | -9 | -18 | 14 | -20 | 0.3,84 | 38 | | 50 | Sep/15 | 10 | 176.01 | 173.75 | 171.07(-0.03) | 171.89(0.21) | 172.53(-0.09) | 172.21 | -0.9 | | -11 | 40(-2.9) | -50 | [-2] | [-3] | [-7] | 55 | 78 | DT | -0.2 | OpenShort | | (-1) | -5 | -22 | 18 | -20 | 0.7,87 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|