|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.1450 One month high (close): $165.9100
TLT Daily Change: 0.36% Daily StdDev 0.68% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.4025
Latest Price : $165.1(0.36%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 163.86 | 164.27 | (0) | 164.36(0.02) | 164.79(0.08) | 164.8 | 0.8 | | 4 | 28(0.9) | 15 | [0] | [14] | [-3] | 75 | 54 | CR | 0 | HoldShort | | (1) | 12 | -11 | 0 | 12 | 1.3,92 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.36(hourly_sma_10 -0.27%) 164.27(daily_ema_10 -0.32%) 163.86(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Sep/24 | 11 | 163.86 | 164.27 | 164.36(0.01) | 164.32(0.04) | 164.66(0.13) | 164.95 | 0.9 | | 4 | 28(1.8) | 50 | [2] | [23] | [10] | 91 | 66 | UT | 0.9 | OpenLong | | (1) | 19 | 9 | 31 | 18 | 1.8,96 | 44 | | 3 | Sep/24 | 10 | 163.86 | 164.27 | 164.35(0.01) | 164.26(0.03) | 164.45(0.12) | 164.83 | 0.8 | | 4 | 26(0.7) | 40 | [2] | [21] | [5] | 77 | 53 | UT | 1.2 | HoldLong | | (1) | 18 | -10 | 40 | 16 | 1.6,87 | 44 | | 4 | Sep/24 | 9 | 163.86 | 164.27 | 164.35(-0) | 164.21(0.03) | 164.26(0.15) | 164.96 | 0.9 | | 4 | 25(-1.3) | 45 | [0] | [25] | [24] | 74 | 84 | UR | 2.3 | SmallShort? | | (1) | 22 | 43 | 47 | 20 | 2.1,71 | 44 | | 5 | Sep/23 | 15 | 163.79 | 164.16 | 164.35(-0.02) | 164.16(0.01) | 164.01(0.04) | 164.4 | 0.5 | | 3 | 26(-3.4) | 25 | [-3] | [7] | [11] | -1 | 35 | UR | 1.2 | SmallShort? | | (-3) | 6 | 20 | 23 | 11 | 0.2,44 | 44 | | | | |
| 6 | Sep/23 | 14 | 163.79 | 164.16 | 164.38(0.02) | 164.16(0) | 163.94(-0.03) | 164.14 | 0.3 | | 3 | 30(-4.2) | 50 | [3] | [-3] | [8] | -42 | -42 | RG | 0.6 | Wait | | (-3) | -4 | 19 | 11 | 0 | -0.7,26 | 44 | | 7 | Sep/23 | 13 | 163.79 | 164.16 | 164.35(0.01) | 164.15(-0.04) | 163.99(-0.05) | 163.89 | 0.1 | | 3 | 34(-2.2) | 25 | [1] | [-9] | [-2] | -68 | -56 | DR | -0.3 | OpenShort | | (1) | -7 | -1 | -10 | -4 | -1.2,12 | 44 | | 8 | Sep/23 | 12 | 163.79 | 164.16 | 164.33(0.01) | 164.21(-0.05) | 164.07(-0.06) | 163.9 | 0.1 | | 3 | 36(-0.9) | 25 | [1] | [-11] | [0] | -69 | -59 | RG | -0.4 | Wait | | (1) | -9 | 13 | -23 | -2 | -1,6 | 44 | | 9 | Sep/23 | 11 | 163.79 | 164.16 | 164.33(0) | 164.29(-0.03) | 164.17(-0.08) | 163.73 | -0.1 | | 3 | 37(-0.7) | -10 | [0] | [-13] | [-13] | -76 | -63 | DR | -1 | HoldShort | | (0) | -12 | -24 | -24 | -16 | -1.4,9 | 44 | | 10 | Sep/23 | 10 | 163.79 | 164.16 | 164.31(0.01) | 164.34(-0.03) | 164.31(-0.03) | 164.04 | 0.2 | | 3 | 38(-1.4) | 10 | [1] | [-5] | [-12] | -39 | -40 | DR | -0.6 | OpenShort | | (1) | -4 | -26 | -17 | -9 | -0.6,26 | 44 | | | | |
| 11 | Sep/23 | 9 | 163.79 | 164.16 | 164.3(0.02) | 164.38(-0.01) | 164.35(0.03) | 164.39 | 0.5 | | 3 | 39(-1) | 40 | [3] | [5] | [2] | -1 | -4 | UT | 0.1 | OpenLong? | | (3) | 4 | 6 | -3 | 2 | 0.2,44 | 44 | | 12 | Sep/22 | 15 | 163.79 | 164.05 | 164.27(0.01) | 164.4(-0.02) | 164.3(-0.03) | 164.3 | 0.4 | | 1 | 40(-0.1) | 5 | [1] | [-5] | [-3] | -4 | -20 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -3 | 1 | 0.1,44 | 52 | | 13 | Sep/22 | 14 | 163.79 | 164.05 | 164.26(0.01) | 164.43(-0.02) | 164.35(-0.04) | 164.39 | 0.5 | | 1 | 40(0) | 10 | [1] | [-7] | [-0] | 12 | -12 | RG | 0.1 | Wait | | (1) | -6 | -3 | 2 | 1 | 0.3,54 | 52 | | 14 | Sep/22 | 13 | 163.79 | 164.05 | 164.25(0.01) | 164.47(-0.04) | 164.41(0.02) | 164.42 | 0.5 | | 1 | 40(0) | 20 | [1] | [0] | [3] | 9 | 4 | UT | 0 | OpenLong | | (1) | 3 | 11 | -7 | 6 | 0.4,49 | 52 | | 15 | Sep/22 | 12 | 163.79 | 164.05 | 164.23(0.01) | 164.54(-0.04) | 164.38(-0.02) | 164.28 | 0.4 | | 1 | 40(-0.3) | 15 | [1] | [-5] | [2] | 5 | -17 | RG | -0.2 | Wait | | (1) | -3 | 11 | -10 | -1 | 0.1,52 | 52 | | | | |
| 16 | Sep/22 | 11 | 163.79 | 164.05 | 164.23(-0) | 164.61(0.04) | 164.42(-0.05) | 164.13 | 0.3 | | 1 | 41(0.1) | -20 | [0] | [-4] | [-13] | 5 | -14 | DR | -0.6 | OpenShort | | (0) | -7 | -33 | -2 | -20 | -0.2,60 | 52 | | 17 | Sep/22 | 10 | 163.79 | 164.05 | 164.23(0) | 164.54(0.06) | 164.5(-0.01) | 164.55 | 0.6 | | 1 | 40(0.4) | -10 | [0] | [3] | [-4] | 31 | 17 | CR | 0.1 | HoldShort | | (1) | -1 | -10 | 1 | -14 | 0.7,63 | 52 | | 18 | Sep/22 | 9 | 163.79 | 164.05 | 164.23(0) | 164.44(0.06) | 164.5(-0) | 164.68 | 0.8 | | 1 | 40(0.4) | 15 | [0] | [4] | [10] | 36 | 30 | UR | 0.3 | SmallShort? | | (1) | 0 | 33 | -2 | -1 | 1,61 | 52 | | 19 | Sep/21 | 15 | 163.86 | 163.99 | 164.2(-0.01) | 164.35(0.04) | 164.52(-0.1) | 164.26 | 0.3 | | 0 | 40(2.5) | -30 | [-1] | [-11] | [-9] | 11 | -18 | DT | -0.6 | OpenShort? | | (-1) | -14 | -15 | -15 | -13 | 0.1,58 | 60 | | 20 | Sep/21 | 14 | 163.86 | 163.99 | 164.21(0.03) | 164.28(0.04) | 164.69(-0.07) | 164.46 | 0.5 | | 0 | 37(-1.5) | 0 | [4] | [-5] | [-5] | 29 | -34 | DR | -0.5 | OpenShort | | (0) | -10 | -9 | -14 | -2 | 0.5,66 | 60 | | | | |
| 21 | Sep/21 | 13 | 163.86 | 163.99 | 164.17(0.03) | 164.21(0.05) | 164.8(0.13) | 164.57 | 0.6 | | 0 | 39(0) | 25 | [4] | [24] | [-3] | 41 | 23 | CR | -0.5 | HoldShort | | (5) | 19 | -4 | -10 | 5 | 0.8,71 | 60 | | 22 | Sep/21 | 12 | 163.86 | 163.99 | 164.17(-0) | 164.13(0.03) | 164.59(0.13) | 164.62 | 0.6 | | 0 | 39(-0.2) | 10 | [0] | [21] | [0] | 57 | 68 | RG | 0.1 | Wait | | (3) | 19 | -6 | 7 | 13 | 1,82 | 60 | | 23 | Sep/21 | 11 | 163.86 | 163.99 | 164.17(0) | 164.08(0.03) | 164.37(0.12) | 164.71 | 0.7 | | 0 | 39(0.6) | 5 | [0] | [20] | [0] | 72 | 74 | RG | 0.7 | Wait | | (1) | 17 | -30 | 51 | 20 | 1.2,92 | 60 | | 24 | Sep/21 | 10 | 163.86 | 163.99 | 164.12(0.02) | 164.03(0.07) | 164.17(0.18) | 165.11 | 1 | | 0 | 38(3.6) | 40 | [3] | [32] | [13] | 70 | 88 | UT | 2 | OpenLong | | (1) | 26 | 8 | 50 | 20 | 2.1,67 | 60 | | 25 | Sep/21 | 9 | 163.86 | 163.99 | 164.09(0.02) | 163.92(0.06) | 163.88(0.16) | 165.01 | 0.9 | | 0 | 35(3.2) | 40 | [3] | [29] | [48] | 37 | 82 | UT | 2.6 | OpenLong? | | (3) | 23 | 118 | 34 | 20 | 2.1,34 | 60 | | | | |
| 26 | Sep/18 | 15 | 163.94 | 163.84 | 164.06(-0.04) | 163.82(-0.04) | 163.61(-0.04) | 163.48 | -0.3 | | -3 | 31(2.4) | -45 | [-6] | [-11] | [-3] | -82 | -6 | DT | -0.3 | OpenShort? | | (-4) | -6 | -5 | -3 | -4 | -1.5,6 | 62 | | 27 | Sep/18 | 14 | 163.94 | 163.84 | 164.13(-0.02) | 163.88(-0.05) | 163.68(-0.07) | 163.55 | -0.3 | | -3 | 29(1.6) | -40 | [-3] | [-16] | [-6] | -79 | -37 | DT | -0.3 | OpenShort | | (-5) | -10 | -13 | -7 | -5 | -1.5,9 | 62 | | 28 | Sep/18 | 13 | 163.94 | 163.84 | 164.16(-0.01) | 163.97(-0.05) | 163.79(-0.06) | 163.72 | -0.2 | | -3 | 27(1) | -20 | [-1] | [-14] | [1] | -66 | -36 | DP | -0.2 | OpenShort | | (-3) | -9 | 8 | -9 | 2 | -1.2,14 | 62 | | 29 | Sep/18 | 12 | 163.94 | 163.84 | 164.18(-0.01) | 164.05(-0.05) | 163.88(-0.05) | 163.62 | -0.2 | | -3 | 26(1.6) | -30 | [-1] | [-13] | [-6] | -74 | -33 | DT | -0.7 | OpenShort | | (-1) | -7 | -6 | -21 | -9 | -1.6,16 | 62 | | 30 | Sep/18 | 11 | 163.94 | 163.84 | 164.2(-0.01) | 164.14(0.01) | 163.96(-0.03) | 163.7 | -0.2 | | -3 | 25(1.3) | -25 | [-1] | [-5] | [-7] | -59 | -28 | DT | -0.8 | OpenShort | | (-1) | -4 | -9 | -16 | -19 | -1.5,29 | 62 | | | | |
| 31 | Sep/18 | 10 | 163.94 | 163.84 | 164.2(-0) | 164.12(0.01) | 164.02(-0.04) | 163.81 | -0.1 | | -3 | 24(0.4) | -20 | [0] | [-6] | [-9] | -40 | -32 | DR | -0.7 | OpenShort | | (-1) | -6 | -21 | -5 | -13 | -1.3,43 | 62 | | 32 | Sep/18 | 9 | 163.94 | 163.84 | 164.22(-0.01) | 164.11(-0.04) | 164.09(-0.03) | 164.09 | 0.1 | | -3 | 23(0) | -30 | [-1] | [-9] | [-1] | -12 | -8 | DT | 0 | OpenShort? | | (1) | -4 | -6 | 2 | 7 | -0.4,48 | 62 | | 33 | Sep/17 | 15 | 164.01 | 164.06 | 164.22(0) | 164.17(-0.02) | 164.14(-0.05) | 164.18 | 0.1 | | 0 | 23(0.4) | -5 | [0] | [-9] | [3] | -10 | -14 | RG | 0.1 | Wait? | | (-1) | -7 | 13 | -7 | 4 | -0.2,45 | 63 | | 34 | Sep/17 | 14 | 164.01 | 164.06 | 164.24(-0.01) | 164.21(-0.03) | 164.22(-0.06) | 164.01 | 0 | | 0 | 23(0) | -20 | [-1] | [-12] | [-3] | -24 | -16 | DT | -0.7 | OpenShort | | (-1) | -9 | 1 | -19 | -3 | -0.7,44 | 63 | | 35 | Sep/17 | 13 | 164.01 | 164.06 | 164.26(-0.02) | 164.26(-0.03) | 164.32(0.06) | 163.99 | -0 | | 0 | 23(-0.4) | -10 | [-3] | [5] | [-7] | -18 | 21 | RG | -1.1 | SmallLong | | (-3) | 9 | -13 | -13 | -4 | -0.9,55 | 63 | | | | |
| 36 | Sep/17 | 12 | 164.01 | 164.06 | 164.3(-0.02) | 164.31(-0.03) | 164.23(0.06) | 164.16 | 0.1 | | 0 | 23(-0.8) | -20 | [-3] | [5] | [-4] | 11 | 31 | RG | -0.2 | Wait | | (-3) | 9 | -16 | 7 | 0 | -0.4,71 | 63 | | 37 | Sep/17 | 11 | 164.01 | 164.06 | 164.33(-0.01) | 164.37(0.01) | 164.14(-0.03) | 164.37 | 0.3 | | 0 | 24(-0.6) | -10 | [-1] | [-5] | [1] | 34 | 2 | DP | 0.7 | OpenShort | | (-1) | -4 | -15 | 37 | 1 | 0.1,81 | 63 | | 38 | Sep/17 | 10 | 164.01 | 164.06 | 164.33(-0) | 164.36(0.03) | 164.14(-0) | 164.56 | 0.4 | | 0 | 25(0) | 10 | [0] | [2] | [5] | 22 | 10 | UR | 1.1 | SmallShort | | (-1) | 0 | 4 | 24 | 2 | 0.6,57 | 63 | | 39 | Sep/17 | 9 | 164.01 | 164.06 | 164.34(-0.01) | 164.31(0.02) | 164.14(-0) | 164.51 | 0.4 | | 0 | 25(-0.5) | 30 | [-1] | [1] | [21] | -10 | 21 | UR | 0.9 | SmallShort? | | (0) | 0 | 74 | -22 | 3 | 0.5,28 | 63 | | 40 | Sep/16 | 15 | 164 | 164.18 | 164.35(-0.04) | 164.27(-0.03) | 164.2(-0.12) | 163.54 | -0.3 | | 0 | 25(2.6) | -45 | [-6] | [-21] | [-13] | -77 | -39 | DT | -1.9 | OpenShort? | | (-5) | -17 | -13 | -40 | -20 | -2.3,31 | 49 | | | | |
| 41 | Sep/16 | 14 | 164 | 164.18 | 164.42(-0.02) | 164.32(-0.01) | 164.4(-0.12) | 163.71 | -0.2 | | 0 | 22(3.3) | -50 | [-3] | [-19] | [-30] | -49 | -51 | DT | -2.2 | OpenShort | | (-5) | -17 | -71 | -28 | -20 | -2.3,59 | 49 | | 42 | Sep/16 | 13 | 164 | 164.18 | 164.45(0.01) | 164.34(0.02) | 164.6(0.05) | 164.65 | 0.5 | | 0 | 19(0.3) | 20 | [1] | [8] | [4] | 55 | 13 | UT | 0.2 | OpenLong | | (1) | 7 | 5 | 10 | 9 | 0.8,85 | 49 | | 43 | Sep/16 | 12 | 164 | 164.18 | 164.44(0.01) | 164.3(0.02) | 164.53(0.06) | 164.58 | 0.4 | | 0 | 19(0.1) | 20 | [1] | [10] | [3] | 42 | 16 | UT | 0.2 | OpenLong | | (1) | 9 | 5 | 4 | 9 | 0.5,79 | 49 | | 44 | Sep/16 | 11 | 164 | 164.18 | 164.43(0.01) | 164.3(0) | 164.43(0.06) | 164.52 | 0.4 | | 0 | 19(-0.2) | 20 | [1] | [8] | [4] | 36 | 16 | UT | 0.3 | OpenLong | | (0) | 9 | -1 | 23 | 10 | 0.3,78 | 49 | | 45 | Sep/16 | 10 | 164 | 164.18 | 164.42(0.01) | 164.27(-0.01) | 164.34(0.06) | 164.53 | 0.4 | | 0 | 19(0.1) | 15 | [1] | [8] | [2] | 26 | 16 | UT | 0.7 | OpenLong | | (1) | 9 | -13 | 30 | 12 | 0.4,66 | 49 | | | | |
| 46 | Sep/16 | 9 | 164 | 164.18 | 164.41(0.01) | 164.27(0) | 164.24(0.1) | 164.7 | 0.5 | | 0 | 19(0.6) | 35 | [1] | [14] | [17] | 31 | 37 | UT | 1.8 | OpenLong? | | (1) | 14 | 30 | 35 | 17 | 1.1,53 | 49 | | 47 | Sep/15 | 15 | 164.05 | 164.22 | 164.41(-0) | 164.29(-0.02) | 164.24(0) | 164.3 | 0.2 | | 1 | 18(0.2) | 20 | [0] | [-0] | [8] | -34 | -10 | UR | 0.9 | SmallShort? | | (-1) | 0 | 15 | 13 | 4 | -0.4,26 | 48 | | 48 | Sep/15 | 14 | 164.05 | 164.22 | 164.41(0) | 164.32(-0.03) | 164.08(-0.02) | 164.11 | 0 | | 1 | 18(-0.1) | 15 | [0] | [-4] | [-2] | -63 | -26 | DR | 0.1 | OpenShort | | (-1) | -3 | 4 | -21 | -2 | -1.2,17 | 48 | | 49 | Sep/15 | 13 | 164.05 | 164.22 | 164.39(0.01) | 164.37(-0.04) | 164.11(-0.06) | 164.06 | 0 | | 1 | 18(-2.4) | 10 | [1] | [-10] | [-4] | -73 | -48 | DR | -0.2 | OpenShort | | (0) | -8 | 3 | -24 | -7 | -1.3,10 | 48 | | 50 | Sep/15 | 12 | 164.05 | 164.22 | 164.38(0.02) | 164.43(-0.05) | 164.2(-0.08) | 164.03 | -0 | | 1 | 21(-5.1) | 25 | [3] | [-13] | [-1] | -73 | -64 | DR | -0.6 | OpenShort | | (1) | -11 | 10 | -24 | -5 | -1.2,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|