Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $116.9300      One month high (close): $130.5100

CHKP Daily Change: -0.3%   Daily StdDev 1.65%   CHKP EMA_5_Trend: -0.34%   10Minute StdDev: $0.6666

Latest Price :  $118.14(-0.3%)

Mon. Sep 28, 2020($1.1)   Fri. Sep 25, 2020($0.8)   Thu. Sep 24, 2020($0.7)   Wed. Sep 23, 2020($0.6)   Tue. Sep 22, 2020($1.7)   Mon. Sep 21, 2020($2)   Fri. Sep 18, 2020($0.9)   Thu. Sep 17, 2020($1.5)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2414   121.42  119.44  118.81(0.1 118.59(-0.05 118.5(0.22118.75-0.7    -1222(-7.3)-10[6][12][-3]6-56CR0.3HoldShort    (3)13-201518-0.1,5839

Daily Trend: %
Up Forces: 118.81(hourly_sma_20 0.05%)  
Down Forces: 118.59(hourly_sma_10 -0.13%)  
Support Levels:
Resistance Levels: 119.44(daily_ema_10 0.58%)   121.42(daily_ema_20 2.25%)  
 
2Sep/2413   121.42  119.44  118.69(0.17 118.65(-0.05 118.24(0.07119.14-0.6    -1229(-4)30[10][4][12]11-114UT0.8OpenLong    (8)42015200.4,5139
3Sep/2412   121.42  119.44  118.49(0.14 118.7(-0.09 118.16(0.01118.74-0.7    -1233(-2.7)15[9][-1][10]-14-120RG0.5Wait    (9)126-0200.2,3139
4Sep/2411   121.42  119.44  118.33(0.1 118.8(-0.14 118.15(-0.17118.23-0.8    -1236(-2.7)-20[6][-14][6]-40-154RG0.1Wait    (8)-1030-24-5-0.1,1339
5Sep/2410   121.42  119.44  118.21(0.09 118.97(-0.14 118.35(-0.28117.64-1    -1238(-2.8)-50[6][-21][-5]-35-213DR-0.5OpenShort    (5)-1710-26-20-0.4,2539
 
6Sep/249   121.42  119.44  118.11(0.09 119.13(-0.14 118.68(-0.33117.45-1    -1241(-0.9)-50[6][-24][-31]-13-234DR-0.8OpenShort?    (5)-20-66-25-20-0.4,4739
7Sep/2315   121.93  119.47  118(0.1 119.13(-0)  119.07(-0.15118.74-0.8    -1342(2.5)-40[6][-9][-4]33-80DR-0.2OpenShort?    (9)-92-10-200.5,7031
8Sep/2314   121.93  119.47  117.88(0.02 119.3(0.03 119.25(-0.17118.7-0.8    -1340(0.1)-50[1][-10][-14]437DR-0.3OpenShort    (6)-10-27-9-200.5,8031
9Sep/2313   121.93  119.47  117.86(0.04 119.26(0.06 119.45(-0.11119.24-0.7    -1339(0.5)-50[2][-6][-2]6152DR-0.1OpenShort    (2)-7-1-5-130.9,8831
10Sep/2312   121.93  119.47  117.82(0.03 119.19(0.14 119.58(-0.01119.25-0.7    -1339(0.5)-50[2][3][-5]6487CR-0.2HoldShort    (2)-1-8-5-200.9,9131
 
11Sep/2311   121.93  119.47  117.79(0.04 119.02(0.25 119.59(0.05119.41-0.6    -1338(0.1)-50[2][10][-7]69112CR-0.1HoldShort    (2)3-11-4-201,9431
12Sep/2310   121.93  119.47  117.75(0.02 118.72(0.38 119.53(0.14119.64-0.6    -1338(-2.7)-45[1][19][-3]77175CR0.1OpenShort    (2)8-42-201.2,9731
13Sep/239   121.93  119.47  117.73(-0.06 118.28(0.36 119.36(0.24119.72-0.5    -1341(-2.1)-50[-4][23][-1]79290RG0.2Wait?    (1)14-8671.2,9931
14Sep/2215   122.39  119.61  117.8(-0.05 117.86(0.35 119.08(0.23119.89-0.6    -1343(0.9)-35[-3][24][16]80288UR0.5SmallShort?    (-3)143013201.2,10041
15Sep/2214   122.39  119.61  117.86(-0.02 117.45(0.31 118.8(0.29119.29-0.7    -1342(-0.4)-35[-1][27][9]70213UR0.3SmallShort    (-5)18818200.8,10041
 
16Sep/2213   122.39  119.61  117.89(-0.02 117.08(0.32 118.46(0.47119.13-0.8    -1343(-0.7)-20[-1][38][13]60248UR0.4SmallShort    (-2)281918200.7,9241
17Sep/2212   122.39  119.61  117.92(-0.04 116.7(0.21 117.91(0.61118.76-0.9    -1343(-0.1)-25[-2][43][18]40263UR0.5SmallShort    (-2)372326200.5,7741
18Sep/2211   122.39  119.61  117.97(-0.03 116.7(0)  117.19(0.48118.31-1    -1343(-0.6)-20[-2][29][10]17179UR0.6SmallShort    (-5)29-1127200.2,6241
19Sep/2210   122.39  119.61  118(-0.04 116.45(0.01 116.64(0.47118.52-0.9    -1344(-0.2)-10[-2][28][31]5198UR1SmallShort    (-1)284930200.3,4741
20Sep/229   122.39  119.61  118.05(-0.06 116.44(-0.09 116.09(0.33117.57-1.1    -1344(0.1)-20[-4][16][30]-38103UR0.8SmallShort?    (-5)20611520-0.3,2041
 
21Sep/2115   122.85  119.35  118.12(-0.08 116.55(-0.19 115.7(0.18116.38-1.5    -1844(0.7)-20[-5][2][24]-65-26UR0.4SmallShort?    (-7)1163720-0.9,836
22Sep/2114   122.85  119.35  118.22(-0.25 116.77(-0.35 115.5(-0.2115.18-1.7    -1843(-0.4)-50[-15][-29][-7]-86-57DT-0.2HoldShort    (-8)-12-172-20-1.6,436
23Sep/2113   122.85  119.35  118.51(-0.28 117.18(-0.48 115.73(-0.47115.52-1.7    -1844(0.4)-50[-17][-50][-3]-83-84DT-0.1HoldShort    (-15)-29-1473-1.5,536
24Sep/2112   122.85  119.35  118.84(-0.26 117.75(-0.44 116.27(-0.45115.8-1.6    -1843(0.1)-50[-16][-47][2]-86-109DP-0.2OpenShort    (-17)-2885-20-1.6,436
25Sep/2111   122.85  119.35  119.15(-0.28 118.27(-0.36 116.8(-0.5115.65-1.6    -1843(1)-50[-17][-48][-2]-93-132DT-0.6HoldShort    (-17)-3116-6-20-1.8,236
 
26Sep/2110   122.85  119.35  119.49(-0.31 118.69(-0.37 117.39(-0.56115.34-1.7    -1842(4.2)-50[-19][-53][-29]-105-177DT-1.1HoldShort    (-19)-34-51-11-20-2.2,036
27Sep/219   122.85  119.35  119.86(-0.25 119.13(-0.3 118.05(-0.5116.33-1.5    -1838(2.9)-50[-15][-46][-43]-102-164DT-1HoldShort?    (-17)-31-98-11-20-2.1,136
28Sep/1815   123.43  119.69  120.16(-0.18 119.49(-0.05 118.64(-0.49118.26-1.2    -1835(-1)-50[-11][-37][-9]-76-102DT-0.2HoldShort?    (-10)-30-8-7-20-1.2,437
29Sep/1814   123.43  119.69  120.37(-0.18 119.54(-0.09 119.22(-0.43118.41-1.2    -1836(-0.1)-50[-11][-35][-10]-73-87DT-0.5OpenShort    (-11)-26-10-15-20-1.2,737
30Sep/1813   123.43  119.69  120.59(-0.17 119.65(-0.04 119.74(-0.22118.61-1.1    -1836(-0.1)-50[-10][-20][-9]-70-44DT-0.7OpenShort    (-10)-14-2-24-20-1.3,1337
 
31Sep/1812   123.43  119.69  120.8(-0.18 119.69(0.03 120(-0.17118.65-1.1    -1836(0.6)-50[-11][-15][-18]-54-41DT-0.9OpenShort    (-11)-10-32-14-20-1.4,3137
32Sep/1811   123.43  119.69  121.02(-0.15 119.66(-0.16 120.21(-0.1119.28-1    -1836(0.8)-50[-9][-16][-30]-29-12DT-0.6OpenShort    (-10)-6-94412-1.1,4937
33Sep/1810   123.43  119.69  121.2(-0.05 119.85(-0.07 120.33(0.39121.17-0.5    -1835(-0.1)-30[-3][18][14]3151UR0.6SmallShort    (-4)24101920-0,5337
34Sep/189   123.43  119.69  121.26(-0.04 119.94(-0.08 119.87(0.25120.98-0.6    -1835(-0.1)-15[-3][9][26]-1385UR0.7SmallShort?    (-4)15531420-0.2,4237
35Sep/1715   123.93  120.25  121.3(-0.09 120.03(-0.21 119.57(0.16119.93-0.9    -1935(-0.1)-50[-6][-2][10]-4023DP0.2OpenShort?    (-4)10131420-0.9,3338
 
36Sep/1714   123.93  120.25  121.41(-0.06 120.28(-0.26 119.38(0.23119.68-1    -1935(1.2)-50[-4][1][-1]-54-19RG0.2Wait    (-7)14-11919-1.2,2638
37Sep/1713   123.93  120.25  121.48(-0.05 120.6(-0.2 119.11(-0.21119.89-1    -1934(0.9)-45[-3][-24][20]-54-133DP0.5OpenShort    (-3)-1352153-1.1,2438
38Sep/1712   123.93  120.25  121.54(-0.09 120.84(-0.3 119.36(-0.54118.86-1.2    -1933(2.9)-50[-6][-48][-13]-81-265DT-0.4OpenShort    (-6)-33-3111-20-1.9,1738
39Sep/1711   123.93  120.25  121.65(-0.06 121.2(-0.26 120.01(-0.41119.48-1    -1930(1.5)-50[-4][-38][2]-80-223DP-0.4OpenShort    (-4)-2523-14-20-1.7,1338
40Sep/1710   123.93  120.25  121.72(-0.06 121.52(-0.32 120.5(-0.56119.01-1.2    -1929(3)-50[-4][-49][-0]-99-303DT-1.2OpenShort    (-5)-3536-36-20-2.2,638
 
41Sep/179   123.93  120.25  121.8(-0.1 121.91(-0.39 121.18(-0.75118.3-1.3    -1926(4.6)-50[-6][-64][-65]-113-380DT-2.6HoldShort?    (-5)-46-143-45-20-3.2,1738
42Sep/1615   124.33  121.18  121.92(0.06 122.38(-0.15 122.09(-0.19121.17-0.7    -1521(-7.5)-50[4][-18][-23]-38-169DR-1OpenShort?    (1)-12-45-27-20-0.8,3237
43Sep/1614   124.33  121.18  121.85(0.17 122.56(-0.02 122.32(-0.06122.09-0.5    -1529(-6.4)0[11][-4][-2]10-169DR-0.2OpenShort    (6)-47-14-200.2,5537
44Sep/1613   124.33  121.18  121.64(0.18 122.58(0.01 122.39(-0.12121.94-0.6    -1535(-5.6)-20[11][-7][-12]23-196DR-0.3OpenShort    (10)-7-23-10-200.2,6837
45Sep/1612   124.33  121.18  121.43(0.22 122.57(0.04 122.54(-0.07122.42-0.5    -1541(-2.9)-25[14][-2][-9]42-164DR-0.1OpenShort    (13)-4-20-7-190.6,7737
 
46Sep/1611   124.33  121.18  121.17(0.21 122.53(0.14 122.63(-0.04122.83-0.4    -1544(-0.3)10[13][3][7]53-86RG0.1Wait    (15)-326-7-90.9,8037
47Sep/1610   124.33  121.18  120.92(0.15 122.36(0.1 122.68(-0.1122.31-0.5    -1544(-1)-25[9][-3][-6]52-71DR-0.2OpenShort    (11)-6-7-10-200.8,8237
48Sep/169   124.33  121.18  120.74(0.17 122.24(0.11 122.8(0.02122.45-0.4    -1545(0.1)-10[11][5][-1]62-29CR-0.2HoldShort?    (10)1-1121-110.9,8937
49Sep/1515   124.67  121.7  120.53(0.16 122.1(0.14 122.78(0.14122.68-0.5    -1145(-0.2)0[10][14][1]7350RG-0.1Wait?    (11)9-102411.1,9541
50Sep/1514   124.67  121.7  120.34(0.2 121.93(0.2 122.6(0.15122.88-0.4    -1145(1.5)0[12][17][3]8242RG0.1Wait    (11)9-827151.3,9941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA