CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.9300 One month high (close): $130.5100

CHKP Daily Change: -0.3% Daily StdDev 1.65% CHKP EMA_5_Trend: -0.34% 10Minute StdDev: $0.6666

Latest Price : $118.14(-0.3%)

Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	13	121.42	119.44	118.69(0.17)	118.65(-0.05)	118.24(0.07)	119.14	-0.6	-12	29(-4)	30	[10]	[4]	[13]	11	-114	UT	0.8	OpenLong	(8)	4	21	15	20	0.4,51	39
Daily Trend: % Up Forces: Down Forces: 118.65(hourly_sma_10 -0.41%) Support Levels: 118.69(weak_hourly_sma_20 -0.38%) Resistance Levels: 119.44(daily_ema_10 0.25%) 121.42(daily_ema_20 1.91%)

2	Sep/24	12	121.42	119.44	118.49(0.14)	118.7(-0.09)	118.16(0.01)	118.74	-0.7	-12	33(-2.7)	15	[9]	[-1]	[10]	-14	-119	RG	0.5	Wait	(9)	1	26	-0	20	0.2,31	39
3	Sep/24	11	121.42	119.44	118.33(0.1)	118.8(-0.14)	118.15(-0.17)	118.23	-0.8	-12	36(-2.7)	-20	[6]	[-14]	[6]	-40	-154	RG	0.1	Wait	(8)	-10	30	-24	-5	-0.1,13	39
4	Sep/24	10	121.42	119.44	118.21(0.09)	118.97(-0.14)	118.35(-0.28)	117.64	-1	-12	38(-2.8)	-50	[6]	[-21]	[-5]	-35	-212	DR	-0.5	OpenShort	(5)	-17	10	-26	-20	-0.4,25	39
5	Sep/24	9	121.42	119.44	118.11(0.09)	119.13(-0.14)	118.68(-0.33)	117.45	-1	-12	41(-0.9)	-50	[6]	[-24]	[-32]	-13	-233	DR	-0.8	OpenShort?	(5)	-20	-66	-25	-20	-0.4,47	39

6	Sep/23	15	121.93	119.47	118(0.1)	119.13(-0)	119.07(-0.15)	118.74	-0.8	-13	42(2.5)	-40	[6]	[-9]	[-4]	33	-79	DR	-0.2	OpenShort?	(9)	-9	2	-10	-20	0.5,70	31
7	Sep/23	14	121.93	119.47	117.88(0.02)	119.3(0.03)	119.25(-0.17)	118.7	-0.8	-13	40(0.1)	-50	[1]	[-10]	[-14]	43	7	DR	-0.3	OpenShort	(6)	-10	-27	-9	-20	0.5,80	31
8	Sep/23	13	121.93	119.47	117.86(0.04)	119.26(0.06)	119.45(-0.11)	119.24	-0.7	-13	39(0.5)	-50	[2]	[-6]	[-2]	61	52	DR	-0.1	OpenShort	(2)	-7	-1	-5	-13	0.9,88	31
9	Sep/23	12	121.93	119.47	117.82(0.03)	119.19(0.14)	119.58(-0.01)	119.25	-0.7	-13	39(0.5)	-50	[2]	[3]	[-5]	64	87	CR	-0.2	HoldShort	(2)	-1	-8	-5	-20	0.9,91	31
10	Sep/23	11	121.93	119.47	117.79(0.04)	119.02(0.25)	119.59(0.05)	119.41	-0.6	-13	38(0.1)	-50	[2]	[10]	[-7]	69	112	CR	-0.1	HoldShort	(2)	3	-12	-4	-20	1,94	31

11	Sep/23	10	121.93	119.47	117.75(0.02)	118.72(0.38)	119.53(0.14)	119.64	-0.6	-13	38(-2.7)	-45	[1]	[19]	[-3]	77	175	CR	0.1	OpenShort	(2)	8	-4	2	-20	1.2,97	31
12	Sep/23	9	121.93	119.47	117.73(-0.06)	118.28(0.36)	119.36(0.24)	119.72	-0.5	-13	41(-2.1)	-50	[-4]	[23]	[-1]	79	289	RG	0.2	Wait?	(1)	14	-8	6	7	1.2,99	31
13	Sep/22	15	122.39	119.61	117.8(-0.05)	117.86(0.35)	119.08(0.23)	119.89	-0.6	-13	43(0.9)	-35	[-3]	[24]	[16]	80	287	UR	0.5	SmallShort?	(-3)	14	30	13	20	1.2,100	41
14	Sep/22	14	122.39	119.61	117.86(-0.02)	117.45(0.31)	118.8(0.29)	119.29	-0.7	-13	42(-0.4)	-35	[-1]	[27]	[9]	70	212	UR	0.3	SmallShort	(-5)	18	8	18	20	0.8,100	41
15	Sep/22	13	122.39	119.61	117.89(-0.02)	117.08(0.32)	118.46(0.47)	119.13	-0.8	-13	43(-0.7)	-20	[-1]	[38]	[13]	60	247	UR	0.4	SmallShort	(-2)	28	19	18	20	0.7,92	41

16	Sep/22	12	122.39	119.61	117.92(-0.04)	116.7(0.21)	117.91(0.61)	118.76	-0.9	-13	43(-0.1)	-25	[-2]	[43]	[18]	40	261	UR	0.5	SmallShort	(-2)	37	23	26	20	0.5,77	41
17	Sep/22	11	122.39	119.61	117.97(-0.03)	116.7(0)	117.19(0.48)	118.31	-1	-13	43(-0.6)	-20	[-2]	[29]	[10]	17	179	UR	0.6	SmallShort	(-5)	29	-11	27	20	0.2,62	41
18	Sep/22	10	122.39	119.61	118(-0.04)	116.45(0.01)	116.64(0.47)	118.52	-0.9	-13	44(-0.2)	-10	[-2]	[28]	[31]	5	197	UR	1	SmallShort	(-1)	28	49	30	20	0.3,47	41
19	Sep/22	9	122.39	119.61	118.05(-0.06)	116.44(-0.09)	116.09(0.33)	117.57	-1.1	-13	44(0.1)	-20	[-4]	[16]	[30]	-38	102	UR	0.8	SmallShort?	(-5)	20	62	15	20	-0.3,20	41
20	Sep/21	15	122.85	119.35	118.12(-0.08)	116.55(-0.19)	115.7(0.18)	116.38	-1.5	-18	44(0.7)	-20	[-5]	[2]	[25]	-65	-26	UR	0.4	SmallShort?	(-7)	11	63	7	20	-0.9,8	36

21	Sep/21	14	122.85	119.35	118.22(-0.25)	116.77(-0.35)	115.5(-0.2)	115.18	-1.7	-18	43(-0.4)	-50	[-15]	[-29]	[-7]	-86	-59	DT	-0.2	HoldShort	(-9)	-12	-18	2	-20	-1.6,4	36
22	Sep/21	13	122.85	119.35	118.51(-0.28)	117.18(-0.48)	115.73(-0.47)	115.52	-1.7	-18	44(0.4)	-50	[-17]	[-50]	[-3]	-83	-85	DT	-0.1	HoldShort	(-15)	-29	-15	7	3	-1.5,5	36
23	Sep/21	12	122.85	119.35	118.84(-0.26)	117.75(-0.44)	116.27(-0.45)	115.8	-1.6	-18	43(0.1)	-50	[-16]	[-47]	[2]	-86	-110	DP	-0.2	OpenShort	(-17)	-28	8	5	-20	-1.6,4	36
24	Sep/21	11	122.85	119.35	119.15(-0.28)	118.27(-0.36)	116.8(-0.5)	115.65	-1.6	-18	43(1)	-50	[-17]	[-48]	[-2]	-93	-133	DT	-0.6	HoldShort	(-17)	-31	16	-6	-20	-1.8,2	36
25	Sep/21	10	122.85	119.35	119.49(-0.31)	118.69(-0.37)	117.39(-0.56)	115.34	-1.7	-18	42(4.2)	-50	[-19]	[-53]	[-29]	-105	-178	DT	-1.1	HoldShort	(-19)	-34	-52	-11	-20	-2.2,0	36

26	Sep/21	9	122.85	119.35	119.86(-0.25)	119.13(-0.3)	118.05(-0.5)	116.33	-1.5	-18	38(2.9)	-50	[-15]	[-46]	[-43]	-102	-165	DT	-1	HoldShort?	(-17)	-31	-99	-11	-20	-2.1,1	36
27	Sep/18	15	123.43	119.69	120.16(-0.18)	119.49(-0.05)	118.64(-0.49)	118.26	-1.2	-18	35(-1)	-50	[-11]	[-37]	[-9]	-76	-102	DT	-0.2	HoldShort?	(-10)	-30	-8	-7	-20	-1.2,4	37
28	Sep/18	14	123.43	119.69	120.37(-0.18)	119.54(-0.09)	119.22(-0.43)	118.41	-1.2	-18	36(-0.1)	-50	[-11]	[-35]	[-10]	-73	-87	DT	-0.5	OpenShort	(-11)	-26	-10	-15	-20	-1.2,7	37
29	Sep/18	13	123.43	119.69	120.59(-0.17)	119.65(-0.04)	119.74(-0.22)	118.61	-1.1	-18	36(-0.1)	-50	[-10]	[-20]	[-9]	-70	-45	DT	-0.7	OpenShort	(-10)	-14	-2	-24	-20	-1.3,13	37
30	Sep/18	12	123.43	119.69	120.8(-0.18)	119.69(0.03)	120(-0.17)	118.65	-1.1	-18	36(0.6)	-50	[-11]	[-15]	[-18]	-54	-41	DT	-0.9	OpenShort	(-11)	-10	-32	-14	-20	-1.4,31	37

31	Sep/18	11	123.43	119.69	121.02(-0.15)	119.66(-0.16)	120.21(-0.1)	119.28	-1	-18	36(0.8)	-50	[-9]	[-16]	[-30]	-29	-13	DT	-0.6	OpenShort	(-10)	-6	-95	4	12	-1.1,49	37
32	Sep/18	10	123.43	119.69	121.2(-0.05)	119.85(-0.07)	120.33(0.39)	121.17	-0.5	-18	35(-0.1)	-30	[-3]	[18]	[14]	3	150	UR	0.6	SmallShort	(-4)	24	10	19	20	-0,53	37
33	Sep/18	9	123.43	119.69	121.26(-0.04)	119.94(-0.08)	119.87(0.25)	120.98	-0.6	-18	35(-0.1)	-15	[-3]	[9]	[26]	-13	84	UR	0.7	SmallShort?	(-4)	15	53	14	20	-0.2,42	37
34	Sep/17	15	123.93	120.25	121.3(-0.09)	120.03(-0.21)	119.57(0.16)	119.93	-0.9	-19	35(-0.1)	-50	[-6]	[-2]	[10]	-40	22	DP	0.2	OpenShort?	(-4)	10	13	14	20	-0.9,33	38
35	Sep/17	14	123.93	120.25	121.41(-0.06)	120.28(-0.26)	119.38(0.23)	119.68	-1	-19	35(1.2)	-50	[-4]	[1]	[-1]	-54	-19	RG	0.2	Wait	(-7)	14	-11	9	19	-1.2,26	38

36	Sep/17	13	123.93	120.25	121.48(-0.05)	120.6(-0.2)	119.11(-0.21)	119.89	-1	-19	34(0.9)	-45	[-3]	[-24]	[20]	-54	-133	DP	0.5	OpenShort	(-3)	-13	53	15	3	-1.1,24	38
37	Sep/17	12	123.93	120.25	121.54(-0.09)	120.84(-0.3)	119.36(-0.54)	118.86	-1.2	-19	33(2.9)	-50	[-6]	[-48]	[-13]	-81	-264	DT	-0.4	OpenShort	(-6)	-33	-32	11	-20	-1.9,17	38
38	Sep/17	11	123.93	120.25	121.65(-0.06)	121.2(-0.26)	120.01(-0.41)	119.48	-1	-19	30(1.5)	-50	[-4]	[-38]	[2]	-80	-223	DP	-0.4	OpenShort	(-4)	-25	24	-14	-20	-1.7,13	38
39	Sep/17	10	123.93	120.25	121.72(-0.06)	121.52(-0.32)	120.5(-0.56)	119.01	-1.2	-19	29(3)	-50	[-4]	[-49]	[-0]	-99	-302	DT	-1.2	OpenShort	(-6)	-35	36	-36	-20	-2.2,6	38
40	Sep/17	9	123.93	120.25	121.8(-0.1)	121.91(-0.39)	121.18(-0.75)	118.3	-1.3	-19	26(4.6)	-50	[-6]	[-64]	[-65]	-113	-379	DT	-2.6	HoldShort?	(-6)	-46	-144	-45	-20	-3.2,17	38

41	Sep/16	15	124.33	121.18	121.92(0.06)	122.38(-0.15)	122.09(-0.19)	121.17	-0.7	-15	21(-7.5)	-50	[4]	[-18]	[-23]	-38	-169	DR	-1	OpenShort?	(1)	-12	-45	-27	-20	-0.8,32	37
42	Sep/16	14	124.33	121.18	121.85(0.17)	122.56(-0.02)	122.32(-0.06)	122.09	-0.5	-15	29(-6.4)	0	[11]	[-4]	[-2]	10	-168	DR	-0.2	OpenShort	(6)	-4	7	-14	-20	0.2,55	37
43	Sep/16	13	124.33	121.18	121.64(0.18)	122.58(0.01)	122.39(-0.12)	121.94	-0.6	-15	35(-5.6)	-20	[11]	[-7]	[-12]	23	-195	DR	-0.3	OpenShort	(10)	-7	-24	-10	-20	0.2,68	37
44	Sep/16	12	124.33	121.18	121.43(0.22)	122.57(0.04)	122.54(-0.07)	122.42	-0.5	-15	41(-2.9)	-25	[14]	[-2]	[-9]	42	-163	DR	-0.1	OpenShort	(13)	-4	-20	-7	-19	0.6,77	37
45	Sep/16	11	124.33	121.18	121.17(0.21)	122.53(0.14)	122.63(-0.04)	122.83	-0.4	-15	44(-0.3)	10	[13]	[3]	[7]	53	-84	RG	0.1	Wait	(15)	-3	26	-7	-9	0.9,80	37

46	Sep/16	10	124.33	121.18	120.92(0.15)	122.36(0.1)	122.68(-0.1)	122.31	-0.5	-15	44(-1)	-25	[9]	[-3]	[-6]	52	-70	DR	-0.2	OpenShort	(12)	-6	-7	-10	-20	0.8,82	37
47	Sep/16	9	124.33	121.18	120.74(0.17)	122.24(0.11)	122.8(0.02)	122.45	-0.4	-15	45(0.1)	-15	[11]	[5]	[-6]	62	-28	CR	-0.2	HoldShort?	(10)	1	-12	-9	-11	0.9,89	37
48	Sep/15	15	124.67	121.7	120.53(0.16)	122.1(0.14)	122.78(0.14)	122.68	-0.5	-11	45(-0.2)	0	[10]	[14]	[1]	73	51	RG	-0.1	Wait?	(12)	9	-10	24	1	1.1,95	41
49	Sep/15	14	124.67	121.7	120.34(0.2)	121.93(0.2)	122.6(0.15)	122.88	-0.4	-11	45(1.5)	0	[12]	[17]	[3]	82	43	RG	0.1	Wait	(11)	9	-8	27	15	1.3,99	41
50	Sep/15	13	124.67	121.7	120.1(0.19)	121.69(0.2)	122.42(0.31)	123.05	-0.4	-11	44(3.1)	20	[12]	[27]	[10]	90	134	UT	0.3	OpenLong	(13)	19	6	30	20	1.6,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI