|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $114.5000 One month high (close): $127.3700
SRE Daily Change: 1.08% Daily StdDev 1.79% SRE EMA_5_Trend: -0.89% 10Minute StdDev: $1.7001
Latest Price : $115.74(1.08%) | Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 119.89 | 118.17 | 116.94(-0.1) | 115.59(-0.25) | 114.32(-0.04) | 115.45 | -1.7 | | -9 | 66(0.9) | -20 | [-6] | [-12] | [25] | -45 | -32 | DP | 0.6 | OpenShort | | (-5) | -2 | 51 | 27 | 20 | -0.8,25 | 37 | Sample size 17 Avg positive next hour return: 0.84%(41%) Avg negative next hour return: -0.32%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.59(hourly_sma_10 0.12%) 116.94(hourly_sma_20 1.29%) 118.17(daily_ema_10 2.36%) 119.89(daily_ema_20 3.85%)
|
| | | 2 | Sep/24 | 11 | 119.89 | 118.17 | 117.06(-0.15) | 115.89(-0.42) | 114.37(-0.45) | 114.33 | -2.1 | | -9 | 65(3.9) | -50 | [-8] | [-40] | [6] | -77 | -190 | DP | -0 | OpenShort | | (-8) | -25 | 13 | 14 | -10 | -1.6,13 | 37 | | 3 | Sep/24 | 10 | 119.89 | 118.17 | 117.24(-0.17) | 116.37(-0.47) | 114.89(-0.51) | 114.04 | -2.2 | | -9 | 61(6.1) | -50 | [-10] | [-45] | [15] | -92 | -224 | DP | -0.5 | OpenShort | | (-9) | -29 | 51 | 7 | -20 | -1.9,6 | 37 | | 4 | Sep/24 | 9 | 119.89 | 118.17 | 117.44(-0.21) | 116.92(-0.5) | 115.48(-0.71) | 112.95 | -2.6 | | -9 | 55(15.6) | -50 | [-12] | [-58] | [-41] | -125 | -345 | DT | -1.7 | HoldShort? | | (-12) | -40 | -84 | -13 | -20 | -3,0 | 37 | | 5 | Sep/23 | 15 | 120.23 | 118.44 | 117.68(-0.12) | 117.5(-0.29) | 116.31(-0.47) | 114.81 | -2.1 | | -12 | 39(6.6) | -50 | [-7] | [-39] | [-23] | -118 | -238 | DT | -1.4 | HoldShort? | | (-7) | -26 | -41 | -12 | -20 | -2.7,0 | 32 | | | | |
| 6 | Sep/23 | 14 | 120.23 | 118.44 | 117.82(-0.17) | 117.85(-0.19) | 116.86(-0.46) | 115.72 | -1.8 | | -12 | 33(1.7) | -50 | [-10] | [-36] | [-28] | -113 | -121 | DT | -1.4 | HoldShort | | (-4) | -26 | -54 | -17 | -20 | -2.5,0 | 32 | | 7 | Sep/23 | 13 | 120.23 | 118.44 | 118.02(-0.1) | 118.07(-0.11) | 117.4(-0.39) | 116.93 | -1.3 | | -12 | 31(0) | -50 | [-6] | [-29] | [-8] | -85 | -86 | DT | -0.6 | HoldShort | | (-7) | -22 | -3 | -20 | -20 | -1.4,0 | 32 | | 8 | Sep/23 | 12 | 120.23 | 118.44 | 118.14(-0.11) | 118.2(-0.09) | 117.86(-0.42) | 116.99 | -1.3 | | -12 | 31(-0.9) | -50 | [-6] | [-30] | [-12] | -83 | -96 | DT | -1.1 | HoldShort | | (-5) | -24 | -5 | -35 | -20 | -1.5,5 | 32 | | 9 | Sep/23 | 11 | 120.23 | 118.44 | 118.27(-0.12) | 118.2(-0) | 118.36(-0.28) | 117.11 | -1.2 | | -12 | 32(-1.4) | -50 | [-7] | [-20] | [-18] | -62 | -46 | DT | -1.5 | OpenShort | | (-6) | -16 | -20 | -35 | -20 | -1.4,23 | 32 | | 10 | Sep/23 | 10 | 120.23 | 118.44 | 118.42(-0.1) | 118.32(0.03) | 118.69(-0.12) | 117.57 | -1 | | -12 | 33(-1.4) | -50 | [-6] | [-10] | [-20] | -26 | 5 | DT | -1.3 | OpenShort | | (-5) | -7 | -38 | -19 | -20 | -1,49 | 32 | | | | |
| 11 | Sep/23 | 9 | 120.23 | 118.44 | 118.54(-0.08) | 118.28(0.05) | 118.83(0.08) | 118.42 | -0.7 | | -12 | 35(-3.5) | -50 | [-5] | [2] | [-10] | 21 | 98 | RG | -0.5 | Wait? | | (-4) | 5 | -35 | 10 | 0 | -0.1,73 | 32 | | 12 | Sep/22 | 15 | 120.79 | 119.11 | 118.64(-0.06) | 118.23(0.1) | 118.74(0.16) | 119.22 | -0.7 | | -9 | 38(-6) | -50 | [-3] | [10] | [3] | 44 | 157 | UR | 0.5 | SmallShort? | | (-3) | 9 | -12 | 24 | 20 | 0.6,79 | 44 | | 13 | Sep/22 | 14 | 120.79 | 119.11 | 118.71(-0.04) | 118.11(0.12) | 118.55(0.25) | 119.5 | -0.5 | | -9 | 44(-2.7) | -25 | [-2] | [17] | [19] | 31 | 183 | UR | 0.9 | SmallShort | | (-3) | 15 | 32 | 24 | 20 | 0.7,63 | 44 | | 14 | Sep/22 | 13 | 120.79 | 119.11 | 118.76(-0.07) | 117.97(0.09) | 118.25(0.26) | 118.77 | -0.8 | | -9 | 47(-2.3) | -35 | [-4] | [16] | [12] | -8 | 152 | UR | 0.5 | SmallShort | | (-4) | 15 | 22 | 12 | 20 | 0,42 | 44 | | 15 | Sep/22 | 12 | 120.79 | 119.11 | 118.84(-0.08) | 117.86(0.06) | 117.94(0.18) | 118.26 | -1.1 | | -9 | 49(-0.7) | -35 | [-5] | [10] | [7] | -29 | 90 | UR | 0.3 | SmallShort | | (-5) | 11 | 14 | 12 | 11 | -0.5,34 | 44 | | | | |
| 16 | Sep/22 | 11 | 120.79 | 119.11 | 118.93(-0.08) | 117.79(-0.16) | 117.73(0.01) | 117.95 | -1.2 | | -9 | 50(0.2) | -50 | [-5] | [-6] | [1] | -42 | 14 | DP | 0.2 | OpenShort | | (-5) | 1 | -14 | 16 | 20 | -0.8,28 | 44 | | 17 | Sep/22 | 10 | 120.79 | 119.11 | 119.03(-0.06) | 117.98(-0.08) | 117.71(0.04) | 118.27 | -1.1 | | -9 | 50(0) | -40 | [-4] | [-2] | [9] | -44 | 19 | DP | 0.5 | OpenShort | | (-4) | 2 | 11 | 15 | 20 | -0.6,21 | 44 | | 18 | Sep/22 | 9 | 120.79 | 119.11 | 119.1(-0.08) | 118.07(-0.14) | 117.67(-0.01) | 118.01 | -1.2 | | -9 | 50(0.8) | -35 | [-5] | [-6] | [15] | -65 | -2 | DP | 0.3 | OpenShort? | | (-4) | -1 | 36 | 4 | 20 | -0.9,8 | 44 | | 19 | Sep/21 | 15 | 121.18 | 119.12 | 119.19(-0.08) | 118.24(-0.24) | 117.68(-0.09) | 117.2 | -1.5 | | -12 | 49(9.4) | -50 | [-5] | [-15] | [-2] | -90 | -105 | DT | -0.4 | OpenShort? | | (-6) | -5 | -2 | -4 | -14 | -1.7,3 | 36 | | 20 | Sep/21 | 14 | 121.18 | 119.12 | 119.28(-0.15) | 118.52(-0.23) | 117.79(-0.05) | 117.24 | -1.4 | | -12 | 40(2.4) | -50 | [-9] | [-14] | [-12] | -90 | -16 | DT | -0.5 | OpenShort | | (-4) | -3 | -27 | -1 | -20 | -1.9,8 | 36 | | | | |
| 21 | Sep/21 | 13 | 121.18 | 119.12 | 119.46(-0.13) | 118.79(-0.21) | 117.85(-0.33) | 117.85 | -1.2 | | -12 | 37(0.8) | -50 | [-8] | [-29] | [-3] | -76 | -76 | DT | 0 | HoldShort | | (-7) | -19 | -9 | 6 | -8 | -1.6,14 | 36 | | 22 | Sep/21 | 12 | 121.18 | 119.12 | 119.61(-0.11) | 119.04(-0.22) | 118.24(-0.2) | 118.05 | -1.1 | | -12 | 36(1.6) | -50 | [-6] | [-22] | [1] | -77 | -63 | DP | -0.2 | OpenShort | | (-7) | -12 | -1 | 12 | -13 | -1.6,13 | 36 | | 23 | Sep/21 | 11 | 121.18 | 119.12 | 119.74(-0.11) | 119.31(-0.21) | 118.48(-0.27) | 118.06 | -1.1 | | -12 | 35(2.3) | -50 | [-6] | [-25] | [-0] | -88 | -92 | DT | -0.4 | OpenShort | | (-6) | -16 | 14 | -18 | -20 | -1.8,7 | 36 | | 24 | Sep/21 | 10 | 121.18 | 119.12 | 119.87(-0.1) | 119.56(-0.22) | 118.8(-0.38) | 117.74 | -1.3 | | -12 | 33(5.3) | -50 | [-6] | [-32] | [-4] | -93 | -174 | DT | -1.2 | OpenShort | | (-7) | -22 | 8 | -15 | -20 | -2.4,17 | 36 | | 25 | Sep/21 | 9 | 121.18 | 119.12 | 119.99(-0.07) | 119.82(-0.21) | 119.25(-0.39) | 117.56 | -1.3 | | -12 | 27(8.2) | -50 | [-4] | [-32] | [-45] | -114 | -231 | DT | -2.3 | HoldShort? | | (-6) | -23 | -97 | -33 | -20 | -3.3,19 | 36 | | | | |
| 26 | Sep/18 | 15 | 121.63 | 119.55 | 120.08(0.07) | 120.07(-0.01) | 119.72(-0.11) | 119.79 | -0.7 | | -9 | 19(-5.4) | -20 | [4] | [-7] | [5] | -34 | -129 | RG | 0.1 | Wait? | | (1) | -6 | 25 | -15 | -10 | -0.6,31 | 45 | | 27 | Sep/18 | 14 | 121.63 | 119.55 | 120(0.07) | 120.08(-0.05) | 119.85(-0.24) | 119.22 | -0.9 | | -9 | 24(-6.7) | -50 | [4] | [-15] | [-14] | -47 | -206 | DR | -1 | OpenShort | | (2) | -13 | -21 | -23 | -20 | -1.2,33 | 45 | | 28 | Sep/18 | 13 | 121.63 | 119.55 | 119.92(0.07) | 120.08(-0) | 120.14(-0.14) | 119.7 | -0.7 | | -9 | 31(-3.2) | -45 | [4] | [-8] | [-9] | -14 | -129 | DR | -0.5 | OpenShort | | (5) | -8 | -12 | -22 | -19 | -0.3,44 | 45 | | 29 | Sep/18 | 12 | 121.63 | 119.55 | 119.84(0.04) | 120.14(0.08) | 120.31(-0.07) | 119.98 | -0.6 | | -9 | 34(-0.5) | -40 | [2] | [-2] | [-4] | 12 | -51 | DR | -0.4 | OpenShort | | (4) | -4 | 3 | -17 | -20 | 0.2,57 | 45 | | 30 | Sep/18 | 11 | 121.63 | 119.55 | 119.79(0.01) | 120.05(-0.06) | 120.4(-0.01) | 119.92 | -0.6 | | -9 | 35(-0.1) | -50 | [1] | [-3] | [-8] | 23 | -2 | DR | -0.5 | OpenShort | | (2) | -1 | -22 | -10 | 7 | 0.1,70 | 45 | | | | |
| 31 | Sep/18 | 10 | 121.63 | 119.55 | 119.79(-0) | 120.13(-0.04) | 120.41(0.08) | 120.42 | -0.5 | | -9 | 35(-0.2) | -50 | [0] | [2] | [-1] | 52 | 71 | CR | 0 | HoldShort | | (2) | 4 | -11 | 3 | 20 | 0.7,84 | 45 | | 32 | Sep/18 | 9 | 121.63 | 119.55 | 119.79(0) | 120.13(0) | 120.31(0.14) | 120.67 | -0.4 | | -9 | 35(0.3) | -45 | [0] | [6] | [6] | 62 | 107 | UR | 0.4 | SmallShort? | | (0) | 8 | 4 | 12 | 20 | 1,87 | 45 | | 33 | Sep/17 | 15 | 121.92 | 119.79 | 119.78(0.01) | 120.18(-0.01) | 120.14(0.14) | 120.57 | -0.5 | | -10 | 35(1.9) | -45 | [1] | [6] | [6] | 54 | 97 | RG | 0.5 | Wait? | | (1) | 8 | 7 | 10 | 20 | 0.9,81 | 44 | | 34 | Sep/17 | 14 | 121.92 | 119.79 | 119.77(0.07) | 120.19(0.04) | 119.98(0.23) | 120.41 | -0.5 | | -10 | 33(-0.2) | -20 | [4] | [13] | [8] | 43 | 36 | RG | 0.5 | Wait | | (0) | 13 | 18 | 10 | 8 | 0.7,75 | 44 | | 35 | Sep/17 | 13 | 121.92 | 119.79 | 119.69(0.04) | 120.15(0.06) | 119.7(-0.12) | 120 | -0.7 | | -10 | 33(-0.4) | -45 | [2] | [-6] | [0] | 27 | -45 | RG | 0.3 | Wait | | (2) | -7 | 4 | 2 | -18 | 0.3,69 | 44 | | | | |
| 36 | Sep/17 | 12 | 121.92 | 119.79 | 119.64(0.04) | 120.08(0.13) | 119.84(-0.17) | 119.9 | -0.7 | | -10 | 34(-0.3) | -45 | [2] | [-7] | [-1] | 25 | -66 | DR | 0.1 | OpenShort | | (3) | -9 | 4 | 3 | -20 | 0.3,67 | 44 | | 37 | Sep/17 | 11 | 121.92 | 119.79 | 119.59(0.03) | 119.92(0.19) | 120.05(-0.14) | 119.81 | -0.8 | | -10 | 34(-0.3) | -50 | [2] | [-3] | [-7] | 14 | -47 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -21 | -20 | 0.2,59 | 44 | | 38 | Sep/17 | 10 | 121.92 | 119.79 | 119.55(0.02) | 119.7(0.14) | 120.21(-0.15) | 119.78 | -0.8 | | -10 | 34(0) | -40 | [1] | [-5] | [5] | 22 | -41 | RG | -0.5 | Wait | | (2) | -8 | 33 | -23 | -20 | 0.2,67 | 44 | | 39 | Sep/17 | 9 | 121.92 | 119.79 | 119.55(0) | 119.7(0) | 120.4(-0.16) | 119.02 | -1 | | -10 | 34(-0.2) | -50 | [0] | [-10] | [-30] | 17 | -82 | DR | -1.4 | OpenShort? | | (-1) | -9 | -73 | -22 | -20 | -0.5,79 | 44 | | 40 | Sep/16 | 15 | 122.26 | 120.08 | 119.51(0.11) | 119.54(0.1) | 120.6(0.23) | 120.71 | -0.5 | | -10 | 34(3) | -10 | [6] | [16] | [1] | 77 | 44 | RG | 0.1 | Wait? | | (4) | 13 | -9 | 2 | 20 | 1.2,97 | 47 | | | | |
| 41 | Sep/16 | 14 | 122.26 | 120.08 | 119.38(0.13) | 119.43(0.03) | 120.33(0.44) | 120.93 | -0.4 | | -10 | 31(0.3) | 25 | [7] | [26] | [14] | 90 | 109 | UT | 0.6 | HoldLong | | (7) | 24 | 13 | 19 | 20 | 1.6,100 | 47 | | 42 | Sep/16 | 13 | 122.26 | 120.08 | 119.23(0.15) | 119.39(0.01) | 119.8(0.52) | 120.64 | -0.5 | | -10 | 31(-1.3) | 25 | [8] | [30] | [10] | 82 | 99 | UT | 0.9 | HoldLong | | (7) | 28 | -2 | 30 | 20 | 1.5,94 | 47 | | 43 | Sep/16 | 12 | 122.26 | 120.08 | 119.06(0.16) | 119.38(0.03) | 119.18(0.43) | 120.68 | -0.5 | | -10 | 32(-0.5) | 30 | [9] | [26] | [21] | 71 | 86 | UT | 1.5 | OpenLong | | (8) | 24 | 29 | 37 | 20 | 1.6,81 | 47 | | 44 | Sep/16 | 11 | 122.26 | 120.08 | 118.87(0.1) | 119.35(0.1) | 118.68(0.17) | 120.02 | -0.7 | | -10 | 33(0) | 5 | [6] | [12] | [16] | 33 | 39 | RG | 1.3 | SmallShort | | (7) | 9 | 29 | 27 | 19 | 1.1,55 | 47 | | 45 | Sep/16 | 10 | 122.26 | 120.08 | 118.75(0.09) | 119.24(0.04) | 118.48(-0.04) | 119.36 | -0.9 | | -10 | 33(-1.3) | -5 | [5] | [-1] | [16] | -7 | -56 | RG | 0.9 | SmallShort | | (4) | -2 | 47 | 2 | -1 | 0.6,28 | 47 | | | | |
| 46 | Sep/16 | 9 | 122.26 | 120.08 | 118.65(0.05) | 119.19(-0.06) | 118.52(-0.39) | 118.29 | -1.3 | | -10 | 34(-1.3) | -50 | [3] | [-23] | [3] | -41 | -184 | RG | -0.2 | Wait? | | (2) | -21 | 33 | -26 | -20 | -0.3,17 | 47 | | 47 | Sep/15 | 15 | 122.66 | 120.19 | 118.6(0.01) | 119.26(-0.12) | 118.98(-0.5) | 117.55 | -1.5 | | -14 | 35(2.9) | -50 | [1] | [-33] | [-21] | -47 | -230 | DR | -1.3 | OpenShort? | | (1) | -27 | -27 | -37 | -20 | -1,28 | 34 | | 48 | Sep/15 | 14 | 122.66 | 120.19 | 118.58(-0.02) | 119.41(-0.09) | 119.57(-0.38) | 118.15 | -1.3 | | -14 | 33(0.1) | -50 | [-1] | [-27] | [-18] | -13 | -121 | DT | -1.3 | OpenShort | | (2) | -21 | -40 | -4 | -20 | -0.4,47 | 34 | | 49 | Sep/15 | 13 | 122.66 | 120.19 | 118.6(-0.01) | 119.51(0.02) | 120.02(0.03) | 119.06 | -1.1 | | -14 | 32(-0.3) | -50 | [-1] | [-1] | [-8] | 36 | 59 | DT | -0.9 | OpenShort | | (2) | 2 | -22 | 12 | -20 | 0.4,76 | 34 | | 50 | Sep/15 | 12 | 122.66 | 120.19 | 118.62(-0.01) | 119.49(0.12) | 119.99(0.11) | 119.57 | -0.9 | | -14 | 33(-0.6) | -50 | [-1] | [7] | [-12] | 64 | 120 | RG | -0.4 | Wait | | (1) | 6 | -43 | 21 | -19 | 0.9,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|