|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.7650 One month high (close): $15.0550
SONO Daily Change: -3.13% Daily StdDev 3.72% SONO EMA_5_Trend: 0.48% 10Minute StdDev: $0.2542
Latest Price : $14.26(-3.13%) | Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 13 | 13.89 | 14.18 | 14.71(-0.05) | 14.63(-0.29) | 14.41(-0.32) | 14.52 | 1 | | 6 | 35(0.3) | 30 | [-1] | [-11] | [3] | -47 | -175 | RG | 0.5 | Wait | | (-1) | -9 | 1 | 13 | 7 | -0.9,26 | 60 | Sample size 19 Avg positive next hour return: 0.91%(47%) Avg negative next hour return: -2.11%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.18(daily_ema_10 -2.34%) 13.89(daily_ema_20 -4.34%) Resistance Levels: 14.63(weak_hourly_sma_10 0.76%) 14.71(weak_hourly_sma_20 1.31%)
|
| 2 | Sep/24 | 12 | 13.89 | 14.18 | 14.72(-0.01) | 14.67(-0.14) | 14.46(-0.36) | 14.51 | 1 | | 6 | 35(0.5) | 35 | [-0] | [-10] | [1] | -57 | -246 | RG | 0.2 | Wait | | (0) | -10 | 12 | 5 | -20 | -0.9,16 | 60 | 3 | Sep/24 | 11 | 13.89 | 14.18 | 14.72(-0.05) | 14.69(-0.43) | 14.51(-0.82) | 14.42 | 0.8 | | 6 | 35(1.1) | 5 | [-1] | [-27] | [-3] | -79 | -412 | RG | -0.4 | Wait | | (-1) | -22 | 18 | -33 | -20 | -1.4,6 | 60 | 4 | Sep/24 | 10 | 13.89 | 14.18 | 14.73(-0.04) | 14.75(-0.44) | 14.63(-0.73) | 14.29 | 0.6 | | 6 | 34(2.2) | -5 | [-1] | [-24] | [-17] | -87 | -491 | RG | -1.6 | SmallLong | | (-1) | -20 | -1 | -39 | -20 | -2.1,16 | 60 | 5 | Sep/24 | 9 | 13.89 | 14.18 | 14.74(0.05) | 14.82(-0.32) | 14.74(-0.79) | 14.3 | 0.7 | | 6 | 31(-1.1) | 10 | [1] | [-24] | [-40] | -71 | -633 | DR | -2.2 | OpenShort? | | (-1) | -21 | -62 | -44 | -20 | -2.2,34 | 60 | | | |
6 | Sep/23 | 15 | 13.87 | 14.05 | 14.73(0.14) | 14.87(-0.02) | 14.86(-0.19) | 14.76 | 1.4 | | 6 | 32(-3.8) | 40 | [4] | [-3] | [-6] | 19 | -237 | DR | -0.5 | OpenShort? | | (4) | -5 | -4 | -8 | -20 | 0.1,66 | 53 | 7 | Sep/23 | 14 | 13.87 | 14.05 | 14.71(0.16) | 14.87(-0.15) | 14.89(0.13) | 14.79 | 1.5 | | 6 | 36(-2.4) | 35 | [4] | [4] | [-12] | 30 | -121 | CR | -0.4 | HoldShort | | (3) | 4 | -29 | -7 | -13 | 0.4,70 | 53 | 8 | Sep/23 | 13 | 13.87 | 14.05 | 14.69(0.28) | 14.89(0.26) | 14.87(-0.04) | 15.01 | 1.8 | | 6 | 39(-0.5) | 50 | [8] | [6] | [7] | 61 | -173 | UT | 0.6 | OpenLong | | (5) | -1 | 24 | 1 | -13 | 1.3,78 | 53 | 9 | Sep/23 | 12 | 13.87 | 14.05 | 14.65(0.24) | 14.85(0.21) | 14.88(-0.09) | 14.83 | 1.5 | | 6 | 39(-3.3) | 45 | [7] | [4] | [-8] | 42 | -238 | CR | -0.2 | HoldShort | | (4) | -2 | -9 | -2 | -20 | 0.7,74 | 53 | 10 | Sep/23 | 11 | 13.87 | 14.05 | 14.62(0.27) | 14.82(0.17) | 14.89(0.09) | 14.9 | 1.7 | | 6 | 42(-0.9) | 50 | [7] | [8] | [-1] | 50 | -148 | CR | 0 | HoldShort | | (5) | 2 | -1 | -13 | 20 | 1.1,72 | 53 | | | |
11 | Sep/23 | 10 | 13.87 | 14.05 | 14.58(0.26) | 14.8(0.25) | 14.88(0.15) | 14.91 | 1.7 | | 6 | 43(-0.7) | 50 | [7] | [11] | [7] | 59 | -73 | UT | 0.1 | OpenLong | | (5) | 4 | 27 | -5 | -13 | 1.2,79 | 53 | 12 | Sep/23 | 9 | 13.87 | 14.05 | 14.54(0.19) | 14.76(0.05) | 14.86(-0.37) | 14.71 | 1.4 | | 6 | 44(-2) | 5 | [5] | [-6] | [-19] | 48 | -263 | DR | -0.6 | OpenShort? | | (3) | -10 | -43 | -8 | -20 | 0.6,83 | 53 | 13 | Sep/22 | 15 | 13.82 | 13.89 | 14.51(0.37) | 14.75(0.32) | 14.91(0.55) | 15.04 | 2.1 | | 5 | 46(-2.7) | 50 | [10] | [24] | [12] | 88 | 52 | UT | 0.5 | HoldLong? | | (7) | 15 | 16 | 3 | 20 | 1.9,90 | 60 | 14 | Sep/22 | 14 | 13.82 | 13.89 | 14.46(0.37) | 14.7(0.3) | 14.83(0.58) | 14.92 | 1.9 | | 5 | 49(-0.7) | 50 | [10] | [25] | [5] | 73 | 13 | UT | 0.3 | OpenLong | | (8) | 16 | 13 | -9 | 20 | 1.6,83 | 60 | 15 | Sep/22 | 13 | 13.82 | 13.89 | 14.41(0.33) | 14.66(0.43) | 14.75(0.25) | 14.82 | 1.7 | | 5 | 49(0.2) | 50 | [9] | [17] | [1] | 71 | -83 | UT | 0.2 | OpenLong | | (6) | 7 | 1 | -1 | 7 | 1.4,86 | 60 | | | |
16 | Sep/22 | 12 | 13.82 | 13.89 | 14.36(0.27) | 14.6(0.36) | 14.71(0.29) | 14.81 | 1.7 | | 5 | 49(1.3) | 45 | [7] | [17] | [-8] | 79 | 38 | CR | 0.3 | OpenShort | | (7) | 8 | -24 | 4 | -7 | 1.6,89 | 60 | 17 | Sep/22 | 11 | 13.82 | 13.89 | 14.32(0.33) | 14.55(0.49) | 14.67(0.54) | 14.99 | 2 | | 5 | 48(6.5) | 50 | [9] | [26] | [28] | 99 | 203 | UT | 1.1 | OpenLong | | (7) | 15 | 52 | 1 | 20 | 2.4,89 | 60 | 18 | Sep/22 | 10 | 13.82 | 13.89 | 14.27(0.15) | 14.48(0.23) | 14.59(0.09) | 14.61 | 1.3 | | 5 | 41(1.8) | 45 | [4] | [9] | [6] | 74 | 64 | UT | 0.1 | OpenLong | | (4) | 2 | 15 | -7 | 20 | 1.4,89 | 60 | 19 | Sep/22 | 9 | 13.82 | 13.89 | 14.25(0.15) | 14.45(0.27) | 14.58(0.1) | 14.5 | 1.2 | | 5 | 40(0.8) | 25 | [4] | [10] | [-13] | 67 | 9 | CR | -0.3 | HoldShort? | | (3) | 3 | -22 | -14 | -20 | 1.1,89 | 60 | 20 | Sep/21 | 15 | 13.75 | 13.66 | 14.23(0.26) | 14.41(0.31) | 14.57(0.61) | 14.66 | 1.8 | | 2 | 39(-2.2) | 50 | [7] | [24] | [9] | 97 | 154 | UT | 0.4 | HoldLong? | | (4) | 17 | 11 | -2 | 20 | 1.9,99 | 54 | | | |
21 | Sep/21 | 14 | 13.75 | 13.66 | 14.19(0.16) | 14.37(0.33) | 14.48(0.37) | 14.58 | 1.6 | | 2 | 41(3.4) | 20 | [4] | [15] | [1] | 94 | 190 | UT | 0.5 | OpenLong | | (6) | 9 | -4 | -1 | 20 | 1.8,99 | 54 | 22 | Sep/21 | 13 | 13.75 | 13.66 | 14.17(0.15) | 14.32(0.33) | 14.43(0.43) | 14.61 | 1.7 | | 2 | 38(5.2) | 35 | [4] | [17] | [12] | 108 | 260 | UT | 0.9 | HoldLong | | (3) | 10 | 11 | 14 | 20 | 2.3,100 | 54 | 23 | Sep/21 | 12 | 13.75 | 13.66 | 14.15(0.08) | 14.27(0.41) | 14.37(0.37) | 14.53 | 1.5 | | 2 | 32(3.7) | 25 | [2] | [16] | [9] | 102 | 285 | UT | 1 | HoldLong | | (3) | 9 | 11 | 8 | 20 | 2.3,94 | 54 | 24 | Sep/21 | 11 | 13.75 | 13.66 | 14.14(0.05) | 14.21(0.37) | 14.32(0.44) | 14.45 | 1.3 | | 2 | 29(1.6) | 30 | [1] | [17] | [14] | 97 | 291 | UT | 0.9 | OpenLong | | (1) | 10 | 28 | 10 | 20 | 2.1,94 | 54 | 25 | Sep/21 | 10 | 13.75 | 13.66 | 14.13(-0.06) | 14.16(0.22) | 14.26(0.08) | 14.25 | 1 | | 2 | 27(-1) | -10 | [-1] | [6] | [-4] | 67 | 176 | RG | -0.1 | Wait | | (-1) | 2 | -8 | 5 | -20 | 0.9,94 | 54 | | | |
26 | Sep/21 | 9 | 13.75 | 13.66 | 14.14(0.03) | 14.13(0.24) | 14.25(0.22) | 14.31 | 1.1 | | 2 | 28(0.5) | 25 | [1] | [10] | [9] | 79 | 150 | UT | 0.4 | HoldLong? | | (0) | 5 | 0 | 20 | 20 | 1.2,99 | 54 | 27 | Sep/18 | 15 | 13.69 | 13.5 | 14.14(0.09) | 14.1(0.23) | 14.22(0.3) | 14.31 | 1.3 | | -0 | 28(-1.7) | 20 | [2] | [12] | [9] | 66 | 100 | UT | 0.6 | OpenLong? | | (0) | 7 | 4 | 13 | 20 | 1.2,86 | 51 | 28 | Sep/18 | 14 | 13.69 | 13.5 | 14.13(0.17) | 14.07(0.13) | 14.18(0.53) | 14.28 | 1.3 | | -0 | 29(-1.5) | 45 | [4] | [16] | [14] | 53 | 70 | UT | 0.7 | OpenLong | | (1) | 12 | 20 | 18 | 20 | 1.1,75 | 51 | 29 | Sep/18 | 13 | 13.69 | 13.5 | 14.11(0.12) | 14.05(0.02) | 14.11(0.37) | 14.14 | 1 | | -0 | 31(-1.4) | 30 | [3] | [11] | [3] | 20 | -15 | UT | 0.2 | OpenLong | | (1) | 9 | -10 | 15 | 20 | 0.2,65 | 51 | 30 | Sep/18 | 12 | 13.69 | 13.5 | 14.09(0.11) | 14.05(0.2) | 14.06(0.37) | 14.21 | 1.1 | | -0 | 32(-2) | 30 | [3] | [13] | [12] | 28 | 70 | UT | 1 | OpenLong | | (3) | 9 | 7 | 28 | 20 | 0.8,58 | 51 | | | |
31 | Sep/18 | 11 | 13.69 | 13.5 | 14.07(0.1) | 14.02(0.05) | 14.01(0.26) | 14.16 | 1 | | -0 | 34(-1.9) | 25 | [2] | [8] | [9] | 0 | 20 | UT | 0.9 | OpenLong | | (3) | 6 | 7 | 17 | 20 | 0.6,35 | 51 | 32 | Sep/18 | 10 | 13.69 | 13.5 | 14.06(0.13) | 14.01(-0.11) | 13.97(0.09) | 14.11 | 0.9 | | -0 | 36(-1.8) | 45 | [3] | [3] | [15] | -24 | -86 | UT | 0.8 | OpenLong | | (3) | 2 | 27 | 2 | 20 | 0.3,19 | 51 | 33 | Sep/18 | 9 | 13.69 | 13.5 | 14.04(0.04) | 14.02(-0.32) | 13.96(-0.27) | 13.92 | 0.5 | | -0 | 38(-1.4) | 5 | [1] | [-8] | [-1] | -57 | -216 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -14 | 7 | -0.7,11 | 51 | 34 | Sep/17 | 15 | 13.67 | 13.38 | 14.03(-0.06) | 14.06(-0.35) | 14(-0.26) | 13.9 | 0.5 | | -4 | 39(-2.3) | -40 | [-1] | [-11] | [-8] | -51 | -95 | DT | -0.5 | OpenShort? | | (1) | -6 | -9 | -19 | -20 | -0.7,17 | 44 | 35 | Sep/17 | 14 | 13.67 | 13.38 | 14.04(0.16) | 14.11(-0.27) | 14.04(0.03) | 13.96 | 0.7 | | -4 | 42(-6.6) | -15 | [4] | [-2] | [-6] | -30 | -226 | DR | -0.4 | OpenShort | | (0) | 1 | -3 | -14 | -20 | -0.4,30 | 44 | | | |
36 | Sep/17 | 13 | 13.67 | 13.38 | 14.02(0.18) | 14.15(-0.17) | 14.04(-0.08) | 13.98 | 0.7 | | -4 | 48(-5.5) | -10 | [4] | [-3] | [-6] | -14 | -257 | DR | -0.3 | OpenShort | | (3) | -2 | -7 | -9 | -20 | -0.2,41 | 44 | 37 | Sep/17 | 12 | 13.67 | 13.38 | 13.99(0.16) | 14.17(-0.11) | 14.05(-0.3) | 14.03 | 0.8 | | -4 | 54(-5.4) | -25 | [4] | [-7] | [-8] | 5 | -232 | DR | -0.1 | OpenShort | | (4) | -7 | -13 | -2 | -20 | 0.2,50 | 44 | 38 | Sep/17 | 11 | 13.67 | 13.38 | 13.97(0.23) | 14.19(0.21) | 14.09(-0.3) | 14.12 | 1 | | -4 | 59(-3.8) | -20 | [5] | [-3] | [-9] | 12 | -233 | DR | 0.1 | OpenShort | | (4) | -7 | 3 | -10 | -20 | 0.6,47 | 44 | 39 | Sep/17 | 10 | 13.67 | 13.38 | 13.94(0.18) | 14.16(0.14) | 14.13(-0.37) | 14.1 | 1 | | -4 | 63(-0.9) | -20 | [4] | [-6] | [-1] | 14 | -198 | DR | -0.1 | OpenShort | | (4) | -8 | 21 | -20 | -20 | 0.6,49 | 44 | 40 | Sep/17 | 9 | 13.67 | 13.38 | 13.92(0.22) | 14.14(0.1) | 14.18(-0.56) | 13.95 | 0.6 | | -4 | 64(-4.1) | -30 | [5] | [-10] | [-18] | 12 | -383 | DR | -0.8 | OpenShort? | | (3) | -12 | -15 | -25 | -20 | 0.1,59 | 44 | | | |
41 | Sep/16 | 15 | 13.68 | 13.41 | 13.89(0.26) | 14.13(0.21) | 14.26(-0.27) | 14.06 | 0.8 | | -3 | 68(-1.1) | -25 | [6] | [-2] | [-16] | 41 | -243 | DR | -0.7 | OpenShort? | | (4) | -6 | -24 | -17 | -20 | 0.6,76 | 51 | 42 | Sep/16 | 14 | 13.68 | 13.41 | 13.85(0.36) | 14.1(0.3) | 14.3(0.14) | 14.23 | 1.2 | | -3 | 69(-4.7) | 0 | [8] | [8] | [-6] | 73 | -88 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -8 | -7 | 1.2,93 | 51 | 43 | Sep/16 | 13 | 13.68 | 13.41 | 13.8(0.45) | 14.06(0.39) | 14.28(0.64) | 14.32 | 1.4 | | -3 | 74(-2.9) | 40 | [10] | [21] | [4] | 86 | 68 | UT | 0.1 | HoldLong | | (10) | 14 | -4 | -3 | 20 | 1.5,98 | 51 | 44 | Sep/16 | 12 | 13.68 | 13.41 | 13.74(0.51) | 14.01(0.31) | 14.19(0.66) | 14.35 | 1.5 | | -3 | 77(-1.5) | 50 | [11] | [21] | [10] | 93 | 67 | UT | 0.5 | HoldLong | | (9) | 14 | 1 | 2 | 20 | 1.7,100 | 51 | 45 | Sep/16 | 11 | 13.68 | 13.41 | 13.67(0.43) | 13.97(0.6) | 14.1(0.76) | 14.34 | 1.4 | | -3 | 78(3.7) | 45 | [9] | [25] | [10] | 98 | 228 | UT | 0.7 | OpenLong | | (10) | 17 | 11 | 11 | 20 | 1.9,100 | 51 | | | |
46 | Sep/16 | 10 | 13.68 | 13.41 | 13.61(0.35) | 13.89(0.54) | 13.99(0.62) | 14.26 | 1.3 | | -3 | 74(6) | 40 | [8] | [21] | [14] | 94 | 263 | UT | 0.8 | OpenLong | | (9) | 13 | 17 | 7 | 20 | 1.9,96 | 51 | 47 | Sep/16 | 9 | 13.68 | 13.41 | 13.56(0.33) | 13.82(0.51) | 13.9(0.47) | 14.14 | 1 | | -3 | 68(4.5) | 45 | [7] | [18] | [19] | 88 | 198 | UT | 0.8 | OpenLong? | | (7) | 10 | 40 | 8 | 20 | 1.8,93 | 51 | 48 | Sep/15 | 15 | 13.7 | 13.38 | 13.52(0.28) | 13.75(0.26) | 13.83(0.07) | 13.86 | 0.3 | | -4 | 64(3.3) | -5 | [6] | [6] | [1] | 66 | -37 | RG | 0.1 | Wait? | | (4) | 2 | -6 | 22 | -14 | 1.2,86 | 50 | 49 | Sep/15 | 14 | 13.7 | 13.38 | 13.48(0.4) | 13.71(0.15) | 13.82(-0.11) | 13.9 | 0.4 | | -4 | 61(-4.6) | 20 | [9] | [1] | [13] | 72 | -154 | UT | 0.3 | OpenLong | | (6) | -2 | 12 | 24 | 20 | 1.4,87 | 50 | 50 | Sep/15 | 13 | 13.7 | 13.38 | 13.43(0.41) | 13.69(0.27) | 13.83(0.36) | 13.82 | 0.3 | | -4 | 65(-3.2) | 25 | [9] | [13] | [7] | 63 | -63 | UT | -0 | OpenLong | | (7) | 8 | 3 | 21 | 20 | 1.2,83 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|