SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $15.0550

SONO Daily Change: -3.13% Daily StdDev 3.72% SONO EMA_5_Trend: 0.48% 10Minute StdDev: $0.2542

Latest Price : $14.26(-3.13%)

Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	13.89	14.18	14.73(-0.04)	14.75(-0.44)	14.63(-0.73)	14.29	0.6	6	34(2.2)	-5	[-1]	[-24]	[-17]	-87	-491	RG	-1.6	SmallLong	(-1)	-20	-1	-39	-20	-2.1,16	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.18(daily_ema_10 -0.77%) 13.89(daily_ema_20 -2.8%) Resistance Levels: 14.73(weak_hourly_sma_20 3.08%) 14.75(weak_hourly_sma_10 3.22%)

2	Sep/24	9	13.89	14.18	14.74(0.05)	14.82(-0.32)	14.74(-0.79)	14.3	0.7	6	31(-1.1)	10	[1]	[-24]	[-40]	-71	-633	DR	-2.2	OpenShort?	(-1)	-21	-62	-44	-20	-2.2,34	60
3	Sep/23	15	13.87	14.05	14.73(0.14)	14.87(-0.02)	14.86(-0.19)	14.76	1.4	6	32(-3.8)	40	[4]	[-3]	[-6]	19	-237	DR	-0.5	OpenShort?	(4)	-5	-4	-8	-20	0.1,66	53
4	Sep/23	14	13.87	14.05	14.71(0.16)	14.87(-0.15)	14.89(0.13)	14.79	1.5	6	36(-2.4)	35	[4]	[4]	[-12]	30	-121	CR	-0.4	HoldShort	(3)	4	-29	-7	-13	0.4,70	53
5	Sep/23	13	13.87	14.05	14.69(0.28)	14.89(0.26)	14.87(-0.04)	15.01	1.8	6	39(-0.5)	50	[8]	[6]	[7]	61	-173	UT	0.6	OpenLong	(5)	-1	24	1	-13	1.3,78	53

6	Sep/23	12	13.87	14.05	14.65(0.24)	14.85(0.21)	14.88(-0.09)	14.83	1.5	6	39(-3.3)	45	[7]	[4]	[-8]	42	-238	CR	-0.2	HoldShort	(4)	-2	-9	-2	-20	0.7,74	53
7	Sep/23	11	13.87	14.05	14.62(0.27)	14.82(0.17)	14.89(0.09)	14.9	1.7	6	42(-0.9)	50	[7]	[8]	[-1]	50	-148	CR	0	HoldShort	(5)	2	-1	-13	20	1.1,72	53
8	Sep/23	10	13.87	14.05	14.58(0.26)	14.8(0.25)	14.88(0.15)	14.91	1.7	6	43(-0.7)	50	[7]	[11]	[7]	59	-73	UT	0.1	OpenLong	(5)	4	27	-5	-13	1.2,79	53
9	Sep/23	9	13.87	14.05	14.54(0.19)	14.76(0.05)	14.86(-0.37)	14.71	1.4	6	44(-2)	5	[5]	[-6]	[-19]	48	-263	DR	-0.6	OpenShort?	(3)	-10	-43	-8	-20	0.6,83	53
10	Sep/22	15	13.82	13.89	14.51(0.37)	14.75(0.32)	14.91(0.55)	15.04	2.1	5	46(-2.7)	50	[10]	[24]	[12]	88	52	UT	0.5	HoldLong?	(7)	15	16	3	20	1.9,90	60

11	Sep/22	14	13.82	13.89	14.46(0.37)	14.7(0.3)	14.83(0.58)	14.92	1.9	5	49(-0.7)	50	[10]	[25]	[5]	73	13	UT	0.3	OpenLong	(8)	16	13	-9	20	1.6,83	60
12	Sep/22	13	13.82	13.89	14.41(0.33)	14.66(0.43)	14.75(0.25)	14.82	1.7	5	49(0.2)	50	[9]	[17]	[1]	71	-83	UT	0.2	OpenLong	(6)	7	1	-1	7	1.4,86	60
13	Sep/22	12	13.82	13.89	14.36(0.27)	14.6(0.36)	14.71(0.29)	14.81	1.7	5	49(1.3)	45	[7]	[17]	[-8]	79	38	CR	0.3	OpenShort	(7)	8	-24	4	-7	1.6,89	60
14	Sep/22	11	13.82	13.89	14.32(0.33)	14.55(0.49)	14.67(0.54)	14.99	2	5	48(6.5)	50	[9]	[26]	[28]	99	203	UT	1.1	OpenLong	(7)	15	52	1	20	2.4,89	60
15	Sep/22	10	13.82	13.89	14.27(0.15)	14.48(0.23)	14.59(0.09)	14.61	1.3	5	41(1.8)	45	[4]	[9]	[6]	74	64	UT	0.1	OpenLong	(4)	2	15	-7	20	1.4,89	60

16	Sep/22	9	13.82	13.89	14.25(0.15)	14.45(0.27)	14.58(0.1)	14.5	1.2	5	40(0.8)	25	[4]	[10]	[-13]	67	9	CR	-0.3	HoldShort?	(3)	3	-22	-14	-20	1.1,89	60
17	Sep/21	15	13.75	13.66	14.23(0.26)	14.41(0.31)	14.57(0.61)	14.66	1.8	2	39(-2.2)	50	[7]	[24]	[9]	97	154	UT	0.4	HoldLong?	(4)	17	11	-2	20	1.9,99	54
18	Sep/21	14	13.75	13.66	14.19(0.16)	14.37(0.33)	14.48(0.37)	14.58	1.6	2	41(3.4)	20	[4]	[15]	[1]	94	190	UT	0.5	OpenLong	(6)	9	-4	-1	20	1.8,99	54
19	Sep/21	13	13.75	13.66	14.17(0.15)	14.32(0.33)	14.43(0.43)	14.61	1.7	2	38(5.2)	35	[4]	[17]	[12]	108	260	UT	0.9	HoldLong	(3)	10	11	14	20	2.3,100	54
20	Sep/21	12	13.75	13.66	14.15(0.08)	14.27(0.41)	14.37(0.37)	14.53	1.5	2	32(3.7)	25	[2]	[16]	[9]	102	285	UT	1	HoldLong	(3)	9	11	8	20	2.3,94	54

21	Sep/21	11	13.75	13.66	14.14(0.05)	14.21(0.37)	14.32(0.44)	14.45	1.3	2	29(1.6)	30	[1]	[17]	[14]	97	291	UT	0.9	OpenLong	(1)	10	28	10	20	2.1,94	54
22	Sep/21	10	13.75	13.66	14.13(-0.06)	14.16(0.22)	14.26(0.08)	14.25	1	2	27(-1)	-10	[-1]	[6]	[-4]	67	176	RG	-0.1	Wait	(-1)	2	-8	5	-20	0.9,94	54
23	Sep/21	9	13.75	13.66	14.14(0.03)	14.13(0.24)	14.25(0.22)	14.31	1.1	2	28(0.5)	25	[1]	[10]	[9]	79	150	UT	0.4	HoldLong?	(0)	5	0	20	20	1.2,99	54
24	Sep/18	15	13.69	13.5	14.14(0.09)	14.1(0.23)	14.22(0.3)	14.31	1.3	-0	28(-1.7)	20	[2]	[12]	[9]	66	100	UT	0.6	OpenLong?	(0)	7	4	13	20	1.2,86	51
25	Sep/18	14	13.69	13.5	14.13(0.17)	14.07(0.13)	14.18(0.53)	14.28	1.3	-0	29(-1.5)	45	[4]	[16]	[14]	53	70	UT	0.7	OpenLong	(1)	12	20	18	20	1.1,75	51

26	Sep/18	13	13.69	13.5	14.11(0.12)	14.05(0.02)	14.11(0.37)	14.14	1	-0	31(-1.4)	30	[3]	[11]	[3]	20	-15	UT	0.2	OpenLong	(1)	9	-10	15	20	0.2,65	51
27	Sep/18	12	13.69	13.5	14.09(0.11)	14.05(0.2)	14.06(0.37)	14.21	1.1	-0	32(-2)	30	[3]	[13]	[12]	28	70	UT	1	OpenLong	(3)	9	7	28	20	0.8,58	51
28	Sep/18	11	13.69	13.5	14.07(0.1)	14.02(0.05)	14.01(0.26)	14.16	1	-0	34(-1.9)	25	[2]	[8]	[9]	0	20	UT	0.9	OpenLong	(3)	6	7	17	20	0.6,35	51
29	Sep/18	10	13.69	13.5	14.06(0.13)	14.01(-0.11)	13.97(0.09)	14.11	0.9	-0	36(-1.8)	45	[3]	[3]	[15]	-24	-86	UT	0.8	OpenLong	(3)	2	27	2	20	0.3,19	51
30	Sep/18	9	13.69	13.5	14.04(0.04)	14.02(-0.32)	13.96(-0.27)	13.92	0.5	-0	38(-1.4)	5	[1]	[-8]	[-1]	-57	-216	DR	-0.2	OpenShort?	(0)	-6	3	-14	7	-0.7,11	51

31	Sep/17	15	13.67	13.38	14.03(-0.06)	14.06(-0.35)	14(-0.26)	13.9	0.5	-4	39(-2.3)	-40	[-1]	[-11]	[-8]	-51	-95	DT	-0.5	OpenShort?	(1)	-6	-9	-19	-20	-0.7,17	44
32	Sep/17	14	13.67	13.38	14.04(0.16)	14.11(-0.27)	14.04(0.03)	13.96	0.7	-4	42(-6.6)	-15	[4]	[-2]	[-6]	-30	-226	DR	-0.4	OpenShort	(0)	1	-3	-14	-20	-0.4,30	44
33	Sep/17	13	13.67	13.38	14.02(0.18)	14.15(-0.17)	14.04(-0.08)	13.98	0.7	-4	48(-5.5)	-10	[4]	[-3]	[-6]	-14	-257	DR	-0.3	OpenShort	(3)	-2	-7	-9	-20	-0.2,41	44
34	Sep/17	12	13.67	13.38	13.99(0.16)	14.17(-0.11)	14.05(-0.3)	14.03	0.8	-4	54(-5.4)	-25	[4]	[-7]	[-8]	5	-232	DR	-0.1	OpenShort	(4)	-7	-13	-2	-20	0.2,50	44
35	Sep/17	11	13.67	13.38	13.97(0.23)	14.19(0.21)	14.09(-0.3)	14.12	1	-4	59(-3.8)	-20	[5]	[-3]	[-9]	12	-233	DR	0.1	OpenShort	(4)	-7	3	-10	-20	0.6,47	44

36	Sep/17	10	13.67	13.38	13.94(0.18)	14.16(0.14)	14.13(-0.37)	14.1	1	-4	63(-0.9)	-20	[4]	[-6]	[-1]	14	-198	DR	-0.1	OpenShort	(4)	-8	21	-20	-20	0.6,49	44
37	Sep/17	9	13.67	13.38	13.92(0.22)	14.14(0.1)	14.18(-0.56)	13.95	0.6	-4	64(-4.1)	-30	[5]	[-10]	[-18]	12	-383	DR	-0.8	OpenShort?	(3)	-12	-15	-25	-20	0.1,59	44
38	Sep/16	15	13.68	13.41	13.89(0.26)	14.13(0.21)	14.26(-0.27)	14.06	0.8	-3	68(-1.1)	-25	[6]	[-2]	[-16]	41	-243	DR	-0.7	OpenShort?	(4)	-6	-24	-17	-20	0.6,76	51
39	Sep/16	14	13.68	13.41	13.85(0.36)	14.1(0.3)	14.3(0.14)	14.23	1.2	-3	69(-4.7)	0	[8]	[8]	[-6]	73	-88	CR	-0.2	HoldShort	(6)	3	-13	-8	-7	1.2,93	51
40	Sep/16	13	13.68	13.41	13.8(0.45)	14.06(0.39)	14.28(0.64)	14.32	1.4	-3	74(-2.9)	40	[10]	[21]	[4]	86	68	UT	0.1	HoldLong	(10)	14	-4	-3	20	1.5,98	51

41	Sep/16	12	13.68	13.41	13.74(0.51)	14.01(0.31)	14.19(0.66)	14.35	1.5	-3	77(-1.5)	50	[11]	[21]	[10]	93	67	UT	0.5	HoldLong	(9)	14	1	2	20	1.7,100	51
42	Sep/16	11	13.68	13.41	13.67(0.43)	13.97(0.6)	14.1(0.76)	14.34	1.4	-3	78(3.7)	45	[9]	[25]	[10]	98	228	UT	0.7	OpenLong	(10)	17	11	11	20	1.9,100	51
43	Sep/16	10	13.68	13.41	13.61(0.35)	13.89(0.54)	13.99(0.62)	14.26	1.3	-3	74(6)	40	[8]	[21]	[14]	94	263	UT	0.8	OpenLong	(9)	13	17	7	20	1.9,96	51
44	Sep/16	9	13.68	13.41	13.56(0.33)	13.82(0.51)	13.9(0.47)	14.14	1	-3	68(4.5)	45	[7]	[18]	[19]	88	198	UT	0.8	OpenLong?	(7)	10	40	8	20	1.8,93	51
45	Sep/15	15	13.7	13.38	13.52(0.28)	13.75(0.26)	13.83(0.07)	13.86	0.3	-4	64(3.3)	-10	[6]	[6]	[-3]	66	-37	CR	0.1	HoldShort?	(4)	2	-6	0	-14	1.2,86	50

46	Sep/15	14	13.7	13.38	13.48(0.4)	13.71(0.15)	13.82(-0.11)	13.9	0.4	-4	61(-4.6)	15	[9]	[1]	[9]	72	-154	UT	0.3	OpenLong	(6)	-2	12	-0	20	1.4,87	50
47	Sep/15	13	13.7	13.38	13.43(0.41)	13.69(0.27)	13.83(0.36)	13.82	0.3	-4	65(-3.2)	20	[9]	[13]	[2]	63	-63	UT	-0	OpenLong	(7)	8	3	-6	20	1.2,83	50
48	Sep/15	12	13.7	13.38	13.38(0.36)	13.65(0.31)	13.78(0.38)	13.8	0.2	-4	68(0.5)	15	[8]	[13]	[3]	66	18	UT	0.1	OpenLong	(9)	8	0	22	-7	1.3,83	50
49	Sep/15	11	13.7	13.38	13.33(0.32)	13.61(0.49)	13.73(0.47)	13.8	0.2	-4	68(1.3)	15	[7]	[17]	[4]	73	128	UT	0.2	OpenLong	(6)	10	1	24	0	1.4,88	50
50	Sep/15	10	13.7	13.38	13.29(0.3)	13.54(0.5)	13.67(0.45)	13.79	0.2	-4	67(3.6)	-5	[7]	[16]	[-3]	80	173	CR	0.4	OpenShort	(8)	10	-26	27	14	1.6,90	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI