|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $89.8000 One month high (close): $98.1900
SDY Daily Change: 0.47% Daily StdDev 1.18% SDY EMA_5_Trend: -1.21% 10Minute StdDev: $0.803
Latest Price : $90.22(0.47%) | Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 94.78 | 93.37 | 91.11(-0.03) | 90.59(-0.22) | 89.86(-0.1) | 90.26 | -2 | | -15 | 36(1) | -40 | [-3] | [-21] | [18] | -54 | -84 | DP | 0.5 | OpenShort | | (-2) | -9 | 37 | 24 | 20 | -1,21 | 28 | Sample size 27 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.59(hourly_sma_10 0.37%) 91.11(hourly_sma_20 0.94%) 93.37(daily_ema_10 3.45%) 94.78(daily_ema_20 5.01%)
|
| | | 2 | Sep/24 | 11 | 94.78 | 93.37 | 91.14(-0.08) | 90.79(-0.21) | 89.95(-0.35) | 89.75 | -2.2 | | -15 | 35(2.9) | -50 | [-7] | [-43] | [-3] | -83 | -159 | DT | -0.2 | OpenShort | | (-5) | -30 | -3 | 6 | -20 | -1.7,10 | 28 | | 3 | Sep/24 | 10 | 94.78 | 93.37 | 91.21(-0.09) | 90.98(-0.22) | 90.26(-0.35) | 89.79 | -2.2 | | -15 | 32(3.3) | -50 | [-8] | [-44] | [5] | -93 | -157 | DP | -0.6 | OpenShort | | (-6) | -30 | 32 | -8 | -20 | -1.9,5 | 28 | | 4 | Sep/24 | 9 | 94.78 | 93.37 | 91.29(-0.14) | 91.18(-0.25) | 90.58(-0.48) | 89.35 | -2.4 | | -15 | 29(7.3) | -50 | [-12] | [-57] | [-32] | -125 | -184 | DT | -1.9 | HoldShort? | | (-8) | -41 | -57 | -36 | -20 | -3,0 | 28 | | 5 | Sep/23 | 15 | 95.09 | 93.79 | 91.42(-0.11) | 91.4(-0.15) | 91.01(-0.35) | 90.14 | -2.4 | | -15 | 21(0.6) | -50 | [-9] | [-42] | [-24] | -102 | -111 | DT | -1.8 | CloseShort? | | (-6) | -30 | -41 | -31 | -20 | -2.6,13 | 23 | | | | |
| 6 | Sep/23 | 14 | 95.09 | 93.79 | 91.52(-0.19) | 91.54(-0.07) | 91.33(-0.32) | 90.71 | -2.1 | | -15 | 21(-13.5) | -50 | [-15] | [-36] | [-23] | -70 | 47 | DT | -1.5 | OpenShort | | (-6) | -26 | -44 | -27 | -20 | -1.9,28 | 23 | | 7 | Sep/23 | 13 | 95.09 | 93.79 | 91.69(-0.16) | 91.6(-0.07) | 91.62(-0.09) | 91.32 | -1.8 | | -15 | 34(-8.2) | -50 | [-13] | [-17] | [-3] | -18 | 131 | DT | -0.4 | OpenShort | | (-10) | -7 | -5 | -8 | -7 | -0.5,45 | 23 | | 8 | Sep/23 | 12 | 95.09 | 93.79 | 91.83(-0.16) | 91.67(-0.08) | 91.7(-0.1) | 91.38 | -1.8 | | -15 | 42(-6.7) | -50 | [-13] | [-18] | [-4] | -8 | 118 | DT | -0.4 | OpenShort | | (-10) | -8 | -9 | -3 | -3 | -0.5,55 | 23 | | 9 | Sep/23 | 11 | 95.09 | 93.79 | 91.98(-0.17) | 91.75(0.04) | 91.79(-0.01) | 91.51 | -1.8 | | -15 | 49(-7.9) | -50 | [-14] | [-7] | [-5] | 12 | 158 | DT | -0.3 | OpenShort | | (-10) | -1 | -16 | 12 | -20 | -0.5,74 | 23 | | 10 | Sep/23 | 10 | 95.09 | 93.79 | 92.14(-0.18) | 91.72(0.11) | 91.8(0.06) | 91.73 | -1.6 | | -15 | 57(-7.7) | -50 | [-15] | [2] | [-10] | 5 | 202 | RG | -0.1 | Wait | | (-11) | 5 | -31 | 15 | -20 | -0.4,65 | 23 | | | | |
| 11 | Sep/23 | 9 | 95.09 | 93.79 | 92.3(-0.17) | 91.62(0.13) | 91.74(0.17) | 92.17 | -1.4 | | -15 | 65(-6.8) | -50 | [-14] | [12] | [15] | 1 | 253 | UR | 0.3 | SmallShort? | | (-10) | 14 | 33 | 18 | 13 | -0.1,53 | 23 | | 12 | Sep/22 | 15 | 95.46 | 94.4 | 92.45(-0.18) | 91.5(0.06) | 91.58(-0.06) | 91.7 | -2.3 | | -12 | 72(-22.2) | -50 | [-15] | [-8] | [-1] | -23 | 125 | DT | 0.1 | OpenShort? | | (-12) | -5 | -9 | 10 | 5 | -0.5,40 | 35 | | 13 | Sep/22 | 14 | 95.46 | 94.4 | 92.62(-0.21) | 91.45(0.05) | 91.64(-0.07) | 91.83 | -2.2 | | -12 | 94(-7.8) | -50 | [-17] | [-10] | [9] | -39 | 156 | DP | 0.1 | OpenShort | | (-12) | -6 | 21 | 4 | 17 | -0.5,24 | 35 | | 14 | Sep/22 | 13 | 95.46 | 94.4 | 92.81(-0.23) | 91.4(-0.03) | 91.7(0.07) | 91.54 | -2.4 | | -12 | 102(-5.2) | -50 | [-19] | [-2] | [3] | -52 | 176 | DP | -0.1 | OpenShort | | (-16) | 6 | 5 | -2 | 15 | -0.8,18 | 35 | | 15 | Sep/22 | 12 | 95.46 | 94.4 | 93.02(-0.22) | 91.43(-0.07) | 91.64(0.16) | 91.47 | -2.4 | | -12 | 107(-3.2) | -50 | [-18] | [4] | [4] | -53 | 161 | UR | -0.1 | SmallShort | | (-16) | 13 | 7 | 1 | 16 | -0.9,20 | 35 | | | | |
| 16 | Sep/22 | 11 | 95.46 | 94.4 | 93.23(-0.22) | 91.5(-0.31) | 91.49(0.09) | 91.37 | -2.5 | | -12 | 110(-0.8) | -50 | [-18] | [-12] | [-7] | -50 | 109 | DT | -0.1 | OpenShort | | (-16) | 7 | -42 | 11 | 20 | -1,25 | 35 | | 17 | Sep/22 | 10 | 95.46 | 94.4 | 93.44(-0.21) | 91.79(-0.23) | 91.41(0.16) | 91.96 | -2.1 | | -12 | 111(-2.8) | -50 | [-17] | [-3] | [2] | -47 | 159 | DP | 0.3 | OpenShort | | (-13) | 13 | -15 | 16 | 20 | -0.8,23 | 35 | | 18 | Sep/22 | 9 | 95.46 | 94.4 | 93.64(-0.18) | 92(-0.22) | 91.26(0.17) | 92.17 | -2 | | -12 | 114(-1) | -30 | [-15] | [-1] | [30] | -56 | 123 | DP | 0.5 | OpenShort? | | (-14) | 14 | 68 | 14 | 20 | -0.8,14 | 35 | | 19 | Sep/21 | 15 | 95.74 | 94.72 | 93.81(-0.2) | 92.2(-0.39) | 91.1(-0.13) | 91.21 | -3.1 | | -12 | 115(-10.9) | -50 | [-17] | [-34] | [12] | -82 | -67 | DP | 0.1 | OpenShort? | | (-16) | -11 | 32 | 7 | 3 | -1.4,3 | 35 | | 20 | Sep/21 | 14 | 95.74 | 94.72 | 94(-0.29) | 92.56(-0.46) | 91.22(-0.31) | 90.76 | -3.5 | | -12 | 125(6.5) | -50 | [-24] | [-54] | [-7] | -95 | -69 | DT | -0.3 | OpenShort | | (-15) | -26 | -14 | 5 | -20 | -1.8,0 | 35 | | | | |
| 21 | Sep/21 | 13 | 95.74 | 94.72 | 94.28(-0.3) | 92.99(-0.45) | 91.5(-0.72) | 90.95 | -3.3 | | -12 | 119(7.2) | -50 | [-25] | [-87] | [-10] | -98 | -198 | DT | -0.3 | OpenShort | | (-20) | -60 | -19 | 5 | -20 | -1.9,0 | 35 | | 22 | Sep/21 | 12 | 95.74 | 94.72 | 94.56(-0.28) | 93.41(-0.4) | 92.16(-0.62) | 91.22 | -3.1 | | -12 | 112(10.4) | -50 | [-23] | [-77] | [-9] | -103 | -191 | DT | -0.6 | HoldShort | | (-20) | -51 | -10 | 7 | -20 | -2.1,0 | 35 | | 23 | Sep/21 | 11 | 95.74 | 94.72 | 94.82(-0.27) | 93.78(-0.47) | 92.73(-0.62) | 91.37 | -3 | | -12 | 101(13.3) | -50 | [-22] | [-79] | [-18] | -110 | -214 | DT | -0.9 | HoldShort | | (-18) | -51 | -30 | -8 | -20 | -2.4,0 | 35 | | 24 | Sep/21 | 10 | 95.74 | 94.72 | 95.08(-0.24) | 94.22(-0.42) | 93.31(-0.63) | 91.79 | -2.7 | | -12 | 88(15.4) | -50 | [-20] | [-78] | [-17] | -113 | -245 | DT | -1.2 | HoldShort | | (-16) | -52 | -28 | -3 | -20 | -2.6,2 | 35 | | 25 | Sep/21 | 9 | 95.74 | 94.72 | 95.31(-0.2) | 94.61(-0.37) | 93.9(-0.61) | 92.19 | -2.5 | | -12 | 73(19.1) | -50 | [-17] | [-73] | [-56] | -123 | -270 | DT | -1.6 | HoldShort? | | (-15) | -50 | -142 | -7 | -20 | -3,2 | 35 | | | | |
| 26 | Sep/18 | 15 | 95.96 | 95.26 | 95.5(-0.07) | 94.96(-0.14) | 94.47(-0.2) | 94.24 | -1.6 | | -7 | 54(-14.5) | -50 | [-6] | [-25] | [1] | -87 | -104 | DP | -0.3 | OpenShort? | | (-6) | -17 | 10 | 1 | -20 | -1.6,3 | 38 | | 27 | Sep/18 | 14 | 95.96 | 95.26 | 95.57(-0.07) | 95.09(-0.2) | 94.66(-0.18) | 94.09 | -1.8 | | -7 | 68(8) | -50 | [-6] | [-27] | [-7] | -103 | -116 | DT | -0.8 | HoldShort | | (-6) | -15 | -10 | -8 | -20 | -2.1,0 | 38 | | 28 | Sep/18 | 13 | 95.96 | 95.26 | 95.64(-0.07) | 95.28(-0.15) | 94.84(-0.31) | 94.23 | -1.6 | | -7 | 60(8.4) | -50 | [-6] | [-36] | [-18] | -103 | -159 | DT | -1 | HoldShort | | (-4) | -27 | -36 | -13 | -20 | -2.2,2 | 38 | | 29 | Sep/18 | 12 | 95.96 | 95.26 | 95.71(-0.06) | 95.42(-0.02) | 95.13(-0.21) | 94.75 | -1.2 | | -7 | 52(4.5) | -50 | [-5] | [-21] | [-12] | -89 | -91 | DT | -0.7 | OpenShort | | (-3) | -18 | -21 | -7 | -20 | -1.8,6 | 38 | | 30 | Sep/18 | 11 | 95.96 | 95.26 | 95.76(-0.04) | 95.44(-0.13) | 95.33(-0.13) | 95.05 | -0.9 | | -7 | 47(2.7) | -50 | [-3] | [-19] | [-7] | -79 | -61 | DT | -0.6 | OpenShort | | (-3) | -11 | -9 | -20 | -2 | -1.4,6 | 38 | | | | |
| 31 | Sep/18 | 10 | 95.96 | 95.26 | 95.8(-0.05) | 95.57(-0.16) | 95.45(-0.07) | 95.18 | -0.7 | | -7 | 44(1.9) | -40 | [-4] | [-15] | [3] | -64 | -17 | DP | -0.6 | OpenShort | | (-2) | -6 | 14 | -13 | 7 | -1.3,19 | 38 | | 32 | Sep/18 | 9 | 95.96 | 95.26 | 95.84(-0.06) | 95.72(-0.15) | 95.52(-0.21) | 94.97 | -0.9 | | -7 | 43(4.5) | -50 | [-5] | [-27] | [-21] | -69 | -81 | DT | -1.2 | OpenShort? | | (-4) | -18 | -50 | -16 | -20 | -1.9,29 | 38 | | 33 | Sep/17 | 15 | 96.05 | 95.51 | 95.9(-0.01) | 95.86(-0.08) | 95.72(0.01) | 95.71 | -0.4 | | -4 | 38(-3) | -15 | [-1] | [-4] | [1] | -20 | -3 | DP | -0 | OpenShort? | | (-1) | 1 | -1 | 4 | 4 | -0.5,43 | 46 | | 34 | Sep/17 | 14 | 96.05 | 95.51 | 95.91(0.01) | 95.94(-0.07) | 95.71(0.16) | 95.72 | -0.3 | | -4 | 41(-0.3) | 5 | [1] | [10] | [1] | -24 | 20 | RG | 0 | Wait | | (-1) | 14 | 3 | -3 | -1 | -0.5,39 | 46 | | 35 | Sep/17 | 13 | 96.05 | 95.51 | 95.9(-0.01) | 96(-0.04) | 95.55(-0.14) | 95.67 | -0.4 | | -4 | 41(0.3) | -25 | [-1] | [-15] | [2] | -21 | -54 | DP | 0.3 | OpenShort | | (0) | -12 | 10 | 3 | -16 | -0.6,44 | 46 | | | | |
| 36 | Sep/17 | 12 | 96.05 | 95.51 | 95.91(-0.02) | 96(-0) | 95.68(-0.25) | 95.53 | -0.5 | | -4 | 41(1) | -50 | [-2] | [-23] | [-11] | -31 | -97 | DT | -0.4 | OpenShort | | (-1) | -22 | -29 | 8 | -20 | -1,44 | 46 | | 37 | Sep/17 | 11 | 96.05 | 95.51 | 95.93(0.01) | 96.04(0.05) | 95.92(-0.09) | 95.96 | -0.1 | | -4 | 40(-0.1) | -20 | [1] | [-6] | [1] | -15 | -45 | RG | 0.1 | Wait | | (0) | -8 | 21 | -27 | -18 | 0.1,33 | 46 | | 38 | Sep/17 | 10 | 96.05 | 95.51 | 95.93(-0) | 96.04(-0) | 96(-0.18) | 95.65 | -0.4 | | -4 | 40(-0.1) | -15 | [0] | [-17] | [7] | -31 | -90 | DP | -0.9 | OpenShort | | (-1) | -16 | 47 | -45 | -18 | -0.7,37 | 46 | | 39 | Sep/17 | 9 | 96.05 | 95.51 | 95.92(-0.04) | 96(-0.09) | 96.17(-0.3) | 94.96 | -1.1 | | -4 | 40(6.2) | -50 | [-4] | [-32] | [-43] | -56 | -146 | DT | -3.1 | OpenShort? | | (-2) | -26 | -92 | -46 | -20 | -2.5,57 | 46 | | 40 | Sep/16 | 15 | 96.07 | 95.71 | 95.96(0.06) | 96.09(0.06) | 96.45(0.07) | 96.32 | 0.3 | | -3 | 34(-2.1) | -5 | [5] | [10] | [-9] | 65 | -17 | CR | -0.4 | HoldShort? | | (2) | 6 | -25 | -6 | 5 | 1.1,87 | 50 | | | | |
| 41 | Sep/16 | 14 | 96.07 | 95.71 | 95.9(0.11) | 96.04(0.07) | 96.39(0.23) | 96.7 | 0.6 | | -3 | 36(-6.2) | 50 | [10] | [25] | [12] | 105 | 9 | UT | 0.9 | CloseLong | | (5) | 20 | 21 | 14 | 20 | 2.3,97 | 50 | | 42 | Sep/16 | 13 | 96.07 | 95.71 | 95.8(0.12) | 95.97(0.04) | 96.17(0.19) | 96.39 | 0.3 | | -3 | 42(-11.2) | 35 | [10] | [20] | [2] | 82 | -35 | UT | 0.5 | HoldLong | | (6) | 16 | -6 | 16 | 20 | 1.4,97 | 50 | | 43 | Sep/16 | 12 | 96.07 | 95.71 | 95.69(0.13) | 95.93(0.05) | 95.99(0.16) | 96.49 | 0.4 | | -3 | 54(-6.4) | 45 | [11] | [18] | [9] | 84 | -40 | UT | 1 | HoldLong | | (9) | 14 | 8 | 23 | 20 | 1.5,96 | 50 | | 44 | Sep/16 | 11 | 96.07 | 95.71 | 95.57(0.09) | 95.88(0.08) | 95.84(0.13) | 96.37 | 0.3 | | -3 | 60(0.4) | 40 | [8] | [16] | [13] | 63 | 3 | UT | 0.9 | OpenLong | | (8) | 11 | 27 | 15 | 19 | 1.4,78 | 50 | | 45 | Sep/16 | 10 | 96.07 | 95.71 | 95.49(0.08) | 95.81(0.02) | 95.72(0.04) | 95.98 | -0.1 | | -3 | 60(-2.5) | 30 | [7] | [6] | [8] | 35 | -44 | UT | 0.5 | OpenLong | | (5) | 3 | 24 | -5 | 7 | 0.8,65 | 50 | | | | |
| 46 | Sep/16 | 9 | 96.07 | 95.71 | 95.42(0.07) | 95.79(-0.03) | 95.68(-0.09) | 95.63 | -0.5 | | -3 | 62(-4.6) | 0 | [6] | [-8] | [1] | 15 | -103 | RG | -0.1 | Wait? | | (3) | -8 | 11 | -15 | -8 | 0.3,57 | 50 | | 47 | Sep/15 | 15 | 96.11 | 95.76 | 95.35(0.07) | 95.82(-0.03) | 95.77(-0.11) | 95.47 | -0.7 | | -4 | 67(-3.7) | -15 | [6] | [-10] | [-10] | 19 | -119 | DR | -0.5 | OpenShort? | | (5) | -10 | -18 | -17 | -15 | 0.2,64 | 45 | | 48 | Sep/15 | 14 | 96.11 | 95.76 | 95.29(0.07) | 95.85(0.01) | 95.88(-0.05) | 95.73 | -0.4 | | -4 | 70(-2.2) | -5 | [6] | [-3] | [1] | 49 | -58 | RG | -0.2 | Wait | | (5) | -4 | -3 | 16 | -10 | 0.6,84 | 45 | | 49 | Sep/15 | 13 | 96.11 | 95.76 | 95.22(0.06) | 95.84(0.02) | 95.93(0.04) | 95.78 | -0.3 | | -4 | 73(0.4) | -10 | [5] | [5] | [2] | 61 | -5 | RG | -0.2 | Wait | | (5) | 3 | -3 | 20 | -10 | 0.8,91 | 45 | | 50 | Sep/15 | 12 | 96.11 | 95.76 | 95.17(0.05) | 95.82(0.05) | 95.89(-0.01) | 95.82 | -0.3 | | -4 | 72(1.6) | -25 | [4] | [2] | [-2] | 69 | 2 | CR | -0.1 | HoldShort | | (4) | -1 | -16 | 23 | -11 | 0.9,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|