SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $36.2800

SCHW Daily Change: -1.21% Daily StdDev 2.11% SCHW EMA_5_Trend: -0.82% 10Minute StdDev: $0.4435

Latest Price : $34.36(-1.21%)

Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	35.39	35.25	35.03(-0.05)	35.11(-0.17)	34.86(-0.52)	34.37	-1.8	-3	67(4.9)	-50	[-2]	[-30]	[-14]	-85	-279	DT	-1.3	OpenShort	(-3)	-25	4	-38	-20	-1.7,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.03(hourly_sma_20 1.92%) 35.11(hourly_sma_10 2.15%) 35.25(daily_ema_10 2.56%) 35.39(daily_ema_20 2.97%)

2	Sep/24	9	35.39	35.25	35.05(-0.12)	35.17(-0.16)	35.04(-0.62)	34.34	-1.8	-3	62(6.8)	-50	[-6]	[-35]	[-38]	-73	-240	DT	-2	OpenShort?	(-4)	-29	-64	-41	-20	-2,27	45
3	Sep/23	15	35.45	35.29	35.09(-0.1)	35.17(0)	35.26(-0.43)	34.86	-1.1	-2	55(-6.6)	-50	[-5]	[-22]	[-23]	-13	-79	DT	-1.3	OpenShort?	(-3)	-20	-45	-17	-20	-0.7,55	43
4	Sep/23	14	35.45	35.29	35.12(-0.11)	35.23(0.17)	35.41(-0.24)	35.23	-0.4	-2	61(-9.1)	-50	[-5]	[-9]	[-15]	28	81	DT	-0.6	OpenShort	(-1)	-11	-31	-8	-20	0.3,70	43
5	Sep/23	13	35.45	35.29	35.16(-0.07)	35.17(0.15)	35.49(0.34)	35.49	0.1	-2	71(-6.5)	-20	[-3]	[17]	[10]	49	252	UR	0	SmallShort	(-3)	15	22	2	20	0.9,76	43

6	Sep/23	12	35.45	35.29	35.18(-0.1)	35.12(-0.08)	35.37(0.2)	35.31	-0.3	-2	77(-6.5)	-40	[-5]	[6]	[2]	39	199	UR	-0.1	SmallShort	(-5)	9	-12	8	20	0.3,81	43
7	Sep/23	11	35.45	35.29	35.22(-0.09)	35.15(0.1)	35.3(0.29)	35.41	-0.1	-2	84(-8.3)	-40	[-4]	[14]	[-2]	52	221	RG	0.3	Wait	(-4)	13	-28	33	20	0.4,92	43
8	Sep/23	10	35.45	35.29	35.25(-0.09)	35.11(0.2)	35.2(0.44)	35.64	0.4	-2	92(-7.8)	-20	[-4]	[23]	[11]	42	318	UR	0.9	SmallShort	(-3)	20	0	31	20	0.8,72	43
9	Sep/23	9	35.45	35.29	35.28(-0.1)	35.04(0.25)	35.05(0.58)	35.64	0.4	-2	100(-7.4)	-10	[-5]	[30]	[40]	15	357	UR	1.1	SmallShort?	(-5)	26	94	25	20	0.7,47	43
10	Sep/22	15	35.49	35.33	35.32(-0.16)	34.95(0.03)	34.85(-0.05)	34.87	-1.3	-1	107(-9.7)	-35	[-7]	[-3]	[-5]	-48	27	DT	0	OpenShort?	(-9)	-2	-10	5	-20	-0.8,22	46

11	Sep/22	14	35.49	35.33	35.38(-0.08)	34.94(0.04)	34.87(-0.36)	34.95	-1.1	-1	117(1.4)	-10	[-4]	[-16]	[3]	-51	-129	DP	0.1	OpenShort	(-7)	-16	6	4	3	-0.8,19	46
12	Sep/22	13	35.49	35.33	35.41(-0.12)	34.93(-0.08)	35(-0.09)	34.9	-1.2	-1	115(1.6)	-15	[-5]	[-7]	[1]	-61	-37	DP	-0.2	OpenShort	(-5)	-4	3	-4	6	-0.9,12	46
13	Sep/22	12	35.49	35.33	35.45(-0.12)	34.96(-0.17)	35.03(-0.01)	34.88	-1.2	-1	114(2.9)	0	[-5]	[-5]	[10]	-64	-36	RG	-0.3	Wait	(-5)	-0	28	-15	20	-1,11	46
14	Sep/22	11	35.49	35.33	35.49(-0.16)	35.02(-0.37)	35.03(-0.08)	34.65	-1.7	-1	111(6.8)	-50	[-7]	[-13]	[-13]	-64	-95	DT	-0.7	OpenShort	(-7)	-4	-38	1	-6	-1.5,24	46
15	Sep/22	10	35.49	35.33	35.55(-0.12)	35.15(-0.28)	35.06(0.15)	34.96	-1.1	-1	104(2.7)	-50	[-5]	[-1]	[-22]	-48	-4	DT	-0.2	OpenShort	(-5)	7	-77	12	17	-1.2,32	46

16	Sep/22	9	35.49	35.33	35.59(-0.05)	35.25(-0.1)	35.01(0.44)	35.6	0.2	-1	101(-0.8)	35	[-2]	[17]	[34]	-20	166	UR	1.2	SmallShort?	(-1)	20	65	26	20	0,30	46
17	Sep/21	15	35.51	35.31	35.61(-0.05)	35.29(-0.29)	34.86(-0.06)	35.07	-0.9	-2	102(2.9)	15	[-2]	[-10]	[12]	-66	-115	RG	0.4	Wait?	(-6)	-3	23	16	17	-1.1,12	49
18	Sep/21	14	35.51	35.31	35.63(-0.15)	35.39(-0.39)	34.88(-0.36)	34.88	-1.3	-2	99(5.4)	-35	[-7]	[-27]	[5]	-84	-147	DP	0	OpenShort	(-3)	-16	14	12	-20	-1.5,4	49
19	Sep/21	13	35.51	35.31	35.68(-0.18)	35.53(-0.41)	35.01(-0.66)	34.77	-1.5	-2	94(9.8)	-50	[-8]	[-41]	[-3]	-99	-246	DT	-0.5	OpenShort	(-7)	-30	6	-2	-20	-2,1	49
20	Sep/21	12	35.51	35.31	35.74(-0.17)	35.68(-0.38)	35.24(-0.7)	34.72	-1.6	-2	84(14.8)	-50	[-8]	[-42]	[-17]	-113	-295	DT	-1.3	HoldShort	(-9)	-31	-15	-20	-20	-2.5,0	49

21	Sep/21	11	35.51	35.31	35.8(-0.13)	35.82(-0.2)	35.49(-0.63)	34.84	-1.4	-2	69(16.8)	-50	[-6]	[-35]	[-34]	-119	-298	DT	-1.9	HoldShort	(-6)	-28	-44	-46	-20	-2.8,1	49
22	Sep/21	10	35.51	35.31	35.85(-0.06)	35.89(-0.16)	35.71(-0.53)	35.2	-0.6	-2	52(8.8)	-50	[-3]	[-29]	[-27]	-93	-255	DT	-2	OpenShort	(-3)	-24	-36	-41	-20	-2.5,20	49
23	Sep/21	9	35.51	35.31	35.87(-0.02)	35.95(-0.04)	35.9(-0.41)	35.5	-0	-2	44(1.4)	-40	[-1]	[-20]	[-30]	-53	-186	DT	-1.9	OpenShort?	(-1)	-18	-53	-32	-20	-1.7,40	49
24	Sep/18	15	35.47	35.4	35.88(0.13)	35.97(0.06)	36.05(-0.18)	35.95	0.9	1	42(-7.8)	25	[6]	[-4]	[-4]	18	-163	DR	-0.5	OpenShort?	(3)	-8	-1	-17	-8	0.3,60	48
25	Sep/18	14	35.47	35.4	35.83(0.15)	35.95(0.03)	36.11(-0.09)	35.96	0.9	1	50(-14.5)	25	[7]	[-1]	[-3]	31	-143	DR	-0.6	OpenShort	(5)	-4	0	-18	3	0.5,68	48

26	Sep/18	13	35.47	35.4	35.78(0.18)	35.94(0.02)	36.14(0.19)	35.96	0.9	1	65(-10.9)	35	[8]	[12]	[-9]	43	-90	CR	-0.5	HoldShort	(7)	9	-21	-12	0	0.5,80	48
27	Sep/18	12	35.47	35.4	35.72(0.18)	35.93(0.18)	36.07(0.21)	36.14	1.2	1	75(-4.7)	35	[8]	[16]	[-4]	68	-13	CR	0.2	HoldShort	(9)	10	-12	1	3	1,93	48
28	Sep/18	11	35.47	35.4	35.65(0.17)	35.87(0.08)	35.99(0.3)	36.24	1.4	1	80(-1.1)	50	[8]	[18]	[6]	84	69	UT	0.6	HoldLong	(9)	14	-3	17	20	1.4,99	48
29	Sep/18	10	35.47	35.4	35.59(0.22)	35.84(0.09)	35.88(0.28)	36.27	1.5	1	81(-1.7)	50	[10]	[18]	[13]	80	31	UT	0.9	HoldLong	(9)	13	20	11	20	1.6,90	48
30	Sep/18	9	35.47	35.4	35.51(0.25)	35.81(0.07)	35.78(0.12)	36.1	1.2	1	83(-9.2)	50	[11]	[11]	[25]	66	-64	UT	0.7	OpenLong?	(9)	5	59	6	20	1.3,83	48

31	Sep/17	15	35.4	35.32	35.42(0.18)	35.79(-0.04)	35.74(-0.15)	35.61	0.4	-1	92(-6.2)	10	[8]	[-6]	[-9]	32	-179	DR	-0.3	OpenShort?	(9)	-7	-17	-9	-20	0.4,72	48
32	Sep/17	14	35.4	35.32	35.36(0.01)	35.8(0.01)	35.79(0.14)	35.75	0.6	-1	98(0.2)	-15	[1]	[7]	[1]	47	136	RG	-0.1	Wait	(9)	6	9	-5	-14	0.7,79	48
33	Sep/17	13	35.4	35.32	35.36(-0)	35.8(0.03)	35.74(-0.17)	35.67	0.5	-1	98(-0.8)	-50	[-0]	[-7]	[-7]	48	46	DR	-0.1	OpenShort	(0)	-8	-11	-4	-20	0.6,83	48
34	Sep/17	12	35.4	35.32	35.36(-0.01)	35.79(0.2)	35.8(-0.1)	35.76	0.6	-1	99(-0.1)	-45	[-1]	[-0]	[-8]	58	96	DT	-0.1	OpenShort	(0)	-5	-15	4	-20	0.7,90	48
35	Sep/17	11	35.4	35.32	35.36(-0.01)	35.72(0.3)	35.84(0.01)	35.89	0.9	-1	99(0)	-30	[-1]	[7]	[-3]	61	164	RG	0.1	Wait	(0)	1	1	-5	-20	1,86	48

36	Sep/17	10	35.4	35.32	35.36(-0.02)	35.61(0.31)	35.84(0.07)	35.88	0.9	-1	99(-0.8)	-0	[-1]	[10]	[14]	61	190	UR	0.1	SmallShort	(0)	3	47	-4	-14	0.9,88	48
37	Sep/17	9	35.4	35.32	35.37(-0.06)	35.5(0.17)	35.81(-0.13)	35.49	0.2	-1	100(-2.7)	-50	[-3]	[-3]	[-24]	45	58	DT	-0.6	OpenShort?	(-3)	-6	-58	-7	-20	0.2,90	48
38	Sep/16	15	35.39	35.33	35.39(0.05)	35.44(0.29)	35.86(0.23)	35.98	1.1	1	103(0.5)	15	[2]	[18]	[6]	75	177	UT	0.2	HoldLong?	(0)	10	3	5	20	1,100	52
39	Sep/16	14	35.39	35.33	35.37(0.08)	35.34(0.36)	35.78(0.5)	35.95	1	1	102(2.9)	35	[4]	[32]	[8]	73	207	UT	0.3	OpenLong	(3)	23	7	11	20	1,98	52
40	Sep/16	13	35.39	35.33	35.34(0.1)	35.21(0.44)	35.6(0.6)	35.89	0.9	1	99(2.4)	50	[5]	[38]	[11]	67	214	UT	0.5	OpenLong	(3)	27	13	17	20	1,92	52

41	Sep/16	12	35.39	35.33	35.3(0.07)	35.06(0.43)	35.39(0.57)	35.78	0.7	1	97(2)	45	[3]	[36]	[12]	59	215	UT	0.7	OpenLong	(4)	26	11	28	20	0.9,86	52
42	Sep/16	11	35.39	35.33	35.27(0.02)	34.91(-0.01)	35.19(0.46)	35.69	0.5	1	95(1.2)	30	[1]	[21]	[22]	40	221	UT	1	OpenLong	(4)	21	12	27	20	0.8,70	52
43	Sep/16	10	35.39	35.33	35.26(0.04)	34.91(-0.07)	35.03(0.38)	35.59	0.4	1	94(1)	35	[2]	[16]	[36]	16	149	UT	1.1	OpenLong	(0)	17	63	19	20	0.6,51	52
44	Sep/16	9	35.39	35.33	35.25(0.01)	34.93(-0.21)	34.9(0.21)	35.07	-0.6	1	93(0)	50	[1]	[5]	[18]	-25	-6	UT	0.3	OpenLong?	(-1)	10	32	4	20	-0.4,35	52
45	Sep/15	15	35.35	35.33	35.25(0)	35.01(-0.3)	34.83(0.3)	34.81	-1	-1	93(0.3)	30	[0]	[6]	[3]	-42	-40	UR	-0	SmallShort?	(-1)	14	4	1	17	-0.9,31	46

46	Sep/15	14	35.35	35.33	35.25(0.01)	35.11(-0.35)	34.73(0.28)	34.78	-1	-1	92(-0.6)	25	[1]	[4]	[-2]	-40	-67	CR	0.1	HoldShort	(0)	13	-14	9	12	-0.9,33	46
47	Sep/15	13	35.35	35.33	35.25(0.01)	35.23(-0.31)	34.63(-0.49)	34.89	-0.8	-1	93(0)	-0	[1]	[-30]	[-1]	-36	-243	DR	0.5	OpenShort	(1)	-22	-5	12	-15	-0.7,32	46
48	Sep/15	12	35.35	35.33	35.25(0.01)	35.34(-0.2)	34.8(-0.5)	34.93	-0.8	-1	93(0.2)	5	[1]	[-28]	[3]	-44	-235	RG	0.3	Wait	(0)	-23	25	-15	-20	-0.6,21	46
49	Sep/15	11	35.35	35.33	35.25(-0.02)	35.41(-0.16)	34.97(-0.61)	34.73	-1.1	-1	93(1.3)	0	[-1]	[-32]	[6]	-67	-290	RG	-0.5	Wait	(-1)	-28	52	-22	-20	-1,8	46
50	Sep/15	10	35.35	35.33	35.26(-0.1)	35.47(-0.23)	35.18(-0.9)	34.31	-1.9	-1	91(8.6)	-50	[-5]	[-48]	[-18]	-71	-403	DT	-1.7	OpenShort	(-5)	-41	0	-24	-20	-1.9,27	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI