|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.4500 One month high (close): $443.8700
ROP Daily Change: 1.23% Daily StdDev 1.51% ROP EMA_5_Trend: -0.39% 10Minute StdDev: $2.729
Latest Price : $391.21(1.23%) | Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($4.2) Thu. Sep 24, 2020($3.2) Wed. Sep 23, 2020($2.5) Tue. Sep 22, 2020($3.2) Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($1.9) Thu. Sep 17, 2020($4.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 11 | 407.07 | 395.04 | 390.74(0.04) | 390.85(-0.07) | 387.32(-0.16) | 389.67 | -1 | | -20 | 20(-0.6) | -30 | [3] | [-14] | [9] | -31 | -101 | RG | 0.7 | Wait | | (5) | -11 | 26 | 7 | -6 | -0.3,27 | 27 | Sample size 14 Avg positive next hour return: 0.25%(29%) Avg negative next hour return: -10.19%(71%)
Daily Trend: %
Up Forces: 390.74(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 390.85(hourly_sma_10 0.3%) 395.04(daily_ema_10 1.38%) 407.07(daily_ema_20 4.47%)
|
| | | 2 | Sep/24 | 10 | 407.07 | 395.04 | 390.59(0.02) | 391.12(-0.11) | 387.95(-0.21) | 388.3 | -1.1 | | -20 | 21(-0.3) | -15 | [1] | [-19] | [28] | -53 | -124 | RG | 0.1 | Wait | | (2) | -14 | 94 | -9 | -20 | -0.6,12 | 27 | | 3 | Sep/24 | 9 | 407.07 | 395.04 | 390.52(-0.08) | 391.54(-0.23) | 388.77(-0.55) | 383.5 | -1.3 | | -20 | 21(2) | -50 | [-5] | [-47] | [-34] | -88 | -230 | DT | -1.4 | OpenShort? | | (-4) | -36 | -59 | -39 | -20 | -1.9,10 | 27 | | 4 | Sep/23 | 15 | 409.11 | 395.55 | 390.82(-0.02) | 392.44(-0.15) | 390.92(-0.44) | 386.52 | -1.2 | | -22 | 19(0.8) | -50 | [-1] | [-38] | [-24] | -51 | -190 | DT | -1.3 | OpenShort? | | (-3) | -29 | -41 | -28 | -20 | -1.3,32 | 20 | | 5 | Sep/23 | 14 | 409.11 | 395.55 | 390.91(-0.06) | 393.02(-0.13) | 392.64(-0.44) | 388.62 | -1.1 | | -22 | 18(0) | -50 | [-4] | [-37] | [-36] | -26 | -104 | DT | -1.2 | OpenShort | | (1) | -29 | -80 | -28 | -20 | -0.7,42 | 20 | | | | |
| 6 | Sep/23 | 13 | 409.11 | 395.55 | 391.16(-0.01) | 393.51(-0.01) | 394.37(0.02) | 392.81 | -0.9 | | -22 | 18(-0.1) | -50 | [-1] | [-3] | [-1] | 30 | 52 | DT | -0.5 | OpenShort | | (-1) | 1 | 8 | -13 | -12 | 0.5,67 | 20 | | 7 | Sep/23 | 12 | 409.11 | 395.55 | 391.19(-0.02) | 393.54(0.06) | 394.3(-0.01) | 392.4 | -0.9 | | -22 | 18(-0.2) | -50 | [-1] | [-2] | [-17] | 33 | 46 | DT | -0.6 | OpenShort | | (-1) | -1 | -35 | -17 | -20 | 0.4,73 | 20 | | 8 | Sep/23 | 11 | 409.11 | 395.55 | 391.26(-0.01) | 393.31(0.11) | 394.32(0.09) | 394.27 | -0.8 | | -22 | 19(-0.2) | -50 | [-1] | [6] | [-5] | 59 | 108 | RG | -0 | Wait | | (1) | 6 | -16 | 4 | -6 | 0.9,86 | 20 | | 9 | Sep/23 | 10 | 409.11 | 395.55 | 391.29(-0.01) | 392.88(0.27) | 393.96(0.14) | 395.09 | -0.8 | | -22 | 19(-0.4) | -50 | [-1] | [14] | [-14] | 68 | 139 | RG | 0.3 | Wait | | (0) | 9 | -41 | 9 | -15 | 1.1,90 | 20 | | 10 | Sep/23 | 9 | 409.11 | 395.55 | 391.35(0.02) | 391.84(0.31) | 393.4(0.19) | 397.27 | -0.7 | | -22 | 19(0.6) | -5 | [1] | [19] | [36] | 84 | 174 | RG | 1.1 | SmallShort? | | (2) | 12 | 92 | 17 | 20 | 1.7,91 | 20 | | | | |
| 11 | Sep/22 | 15 | 411.37 | 396.96 | 391.28(-0.06) | 390.64(0.15) | 392.66(-0.03) | 392.46 | -1.1 | | -22 | 19(-1.6) | -50 | [-4] | [0] | [1] | 47 | 75 | UR | -0.1 | SmallShort? | | (-4) | -2 | -1 | 5 | 1 | 0.4,87 | 28 | | 12 | Sep/22 | 14 | 411.37 | 396.96 | 391.51(-0.06) | 390.05(0.14) | 392.77(0.12) | 392.51 | -1.1 | | -22 | 20(-1.1) | -50 | [-4] | [10] | [2] | 40 | 109 | UR | -0.1 | SmallShort | | (-5) | 8 | 1 | 5 | 13 | 0.3,82 | 28 | | 13 | Sep/22 | 13 | 411.37 | 396.96 | 391.74(-0.07) | 389.5(0.08) | 392.29(0.13) | 392.47 | -1.1 | | -22 | 21(-1.4) | -50 | [-5] | [8] | [5] | 34 | 109 | UR | 0 | SmallShort | | (-5) | 9 | 3 | 9 | 20 | 0.2,79 | 28 | | 14 | Sep/22 | 12 | 411.37 | 396.96 | 392.03(-0.07) | 389.2(0.1) | 391.8(0.39) | 392.3 | -1.1 | | -22 | 23(-1) | -50 | [-5] | [26] | [-2] | 31 | 156 | RG | 0.1 | Wait | | (-6) | 26 | -24 | 22 | 20 | 0.1,78 | 28 | | 15 | Sep/22 | 11 | 411.37 | 396.96 | 392.3(-0.04) | 388.79(-0.01) | 390.27(0.42) | 393.55 | -1 | | -22 | 24(-0.7) | -20 | [-3] | [25] | [15] | 26 | 156 | UR | 0.8 | SmallShort | | (-5) | 28 | 10 | 27 | 20 | 0.3,68 | 28 | | | | |
| 16 | Sep/22 | 10 | 411.37 | 396.96 | 392.47(-0.07) | 388.81(-0.01) | 388.62(0.34) | 393.04 | -1 | | -22 | 24(-1.2) | -25 | [-5] | [19] | [31] | 6 | 146 | UR | 1 | SmallShort | | (-4) | 22 | 56 | 35 | 20 | 0.1,53 | 28 | | 17 | Sep/22 | 9 | 411.37 | 396.96 | 392.76(-0.07) | 388.85(-0.09) | 387.32(0.16) | 390.11 | -1.2 | | -22 | 26(0) | -50 | [-5] | [5] | [8] | -35 | 26 | UR | 0.6 | SmallShort? | | (-9) | 11 | 2 | 22 | 20 | -0.6,30 | 28 | | 18 | Sep/21 | 15 | 413.35 | 397.17 | 393.02(-0.06) | 389.21(-0.13) | 386.7(0.02) | 389.99 | -1.3 | | -25 | 26(0.1) | -5 | [-4] | [-9] | [40] | -54 | -24 | RG | 0.7 | Wait? | | (-5) | 1 | 104 | 13 | 20 | -0.7,14 | 34 | | 19 | Sep/21 | 14 | 413.35 | 397.17 | 393.24(-0.21) | 389.71(-0.29) | 386.6(-0.18) | 384.67 | -1.6 | | -25 | 25(0.9) | -50 | [-14] | [-29] | [-6] | -98 | -79 | DT | -0.4 | HoldShort | | (-10) | -12 | -12 | -1 | -20 | -1.9,0 | 34 | | 20 | Sep/21 | 13 | 413.35 | 397.17 | 394.06(-0.24) | 390.86(-0.27) | 387.32(-0.43) | 385.3 | -1.6 | | -25 | 25(-0.3) | -50 | [-15] | [-45] | [-12] | -100 | -107 | DT | -0.5 | CloseShort | | (-16) | -28 | -24 | -4 | -20 | -2,0 | 34 | | | | |
| 21 | Sep/21 | 12 | 413.35 | 397.17 | 395(-0.22) | 391.92(-0.27) | 389.01(-0.35) | 386.54 | -1.5 | | -25 | 25(0.3) | -50 | [-14] | [-40] | [-6] | -94 | -97 | DT | -0.6 | HoldShort | | (-18) | -22 | -9 | 2 | -20 | -1.9,4 | 34 | | 22 | Sep/21 | 11 | 413.35 | 397.17 | 395.87(-0.23) | 392.97(-0.26) | 390.38(-0.34) | 386.99 | -1.5 | | -25 | 25(0.3) | -50 | [-15] | [-39] | [-22] | -96 | -96 | DT | -0.8 | HoldShort | | (-17) | -22 | -49 | -7 | -20 | -2,4 | 34 | | 23 | Sep/21 | 10 | 413.35 | 397.17 | 396.78(-0.23) | 393.98(-0.22) | 391.73(-0.27) | 389.52 | -1.3 | | -25 | 24(-1.8) | -50 | [-15] | [-33] | [5] | -87 | -42 | DP | -0.5 | OpenShort | | (-16) | -17 | 25 | -3 | -20 | -1.7,6 | 34 | | 24 | Sep/21 | 9 | 413.35 | 397.17 | 397.7(-0.25) | 394.85(-0.24) | 392.81(-0.4) | 388.22 | -1.4 | | -25 | 26(-0.1) | -50 | [-16] | [-42] | [-42] | -101 | -112 | DT | -1 | CloseShort? | | (-20) | -26 | -105 | -8 | -20 | -2.1,2 | 34 | | 25 | Sep/18 | 15 | 415.38 | 400.01 | 398.71(-0.17) | 395.8(-0.08) | 394.4(-0.11) | 393.75 | -1.2 | | -24 | 26(-1.8) | -50 | [-11] | [-19] | [0] | -76 | 1 | DT | -0.1 | HoldShort? | | (-14) | -7 | 7 | -2 | -18 | -1.1,2 | 33 | | | | |
| 26 | Sep/18 | 14 | 415.38 | 400.01 | 399.39(-0.14) | 396.12(-0.14) | 394.83(-0.19) | 393.41 | -1.3 | | -24 | 28(0.5) | -50 | [-9] | [-25] | [-4] | -79 | -73 | DT | -0.3 | HoldShort | | (-14) | -12 | -6 | -5 | -19 | -1.2,1 | 33 | | 27 | Sep/18 | 13 | 415.38 | 400.01 | 399.95(-0.15) | 396.66(-0.04) | 395.57(-0.17) | 393.73 | -1.2 | | -24 | 27(0.2) | -50 | [-9] | [-21] | [-12] | -77 | -70 | DT | -0.4 | HoldShort | | (-11) | -11 | -23 | -4 | -20 | -1.3,6 | 33 | | 28 | Sep/18 | 12 | 415.38 | 400.01 | 400.57(-0.15) | 396.83(0.01) | 396.23(-0.17) | 394.93 | -1.2 | | -24 | 27(0) | -50 | [-9] | [-19] | [-12] | -70 | -50 | DT | -0.3 | OpenShort | | (-11) | -11 | -23 | -5 | -20 | -1.2,10 | 33 | | 29 | Sep/18 | 11 | 415.38 | 400.01 | 401.17(-0.12) | 396.78(-0.12) | 396.89(-0.08) | 396.15 | -1.1 | | -24 | 27(0.1) | -50 | [-8] | [-17] | [2] | -63 | -46 | DP | -0.2 | OpenShort | | (-11) | -5 | 4 | -2 | 13 | -1.1,15 | 33 | | 30 | Sep/18 | 10 | 415.38 | 400.01 | 401.66(-0.12) | 397.26(-0.21) | 397.2(-0.05) | 395.94 | -1.1 | | -24 | 27(0.8) | -50 | [-8] | [-18] | [-6] | -64 | -51 | DT | -0.3 | OpenShort | | (-10) | -3 | -22 | -4 | 20 | -1.2,16 | 33 | | | | |
| 31 | Sep/18 | 9 | 415.38 | 400.01 | 402.14(-0.07) | 398.09(-0.17) | 397.41(-0.09) | 397.09 | -1.1 | | -24 | 26(0.8) | -50 | [-4] | [-18] | [2] | -56 | -90 | DP | -0.1 | OpenShort? | | (-8) | -6 | 1 | -1 | 17 | -1.1,22 | 33 | | 32 | Sep/17 | 15 | 417.6 | 403.68 | 402.43(-0.04) | 398.76(-0.2) | 397.76(0.08) | 397.05 | -1.2 | | -23 | 26(0) | -50 | [-3] | [-9] | [-6] | -57 | -79 | DT | -0.2 | OpenShort? | | (-5) | 5 | -23 | 3 | 13 | -1.2,23 | 36 | | 33 | Sep/17 | 14 | 417.6 | 403.68 | 402.6(0.01) | 399.58(-0.24) | 397.43(0.19) | 398.23 | -1.2 | | -23 | 26(-0.1) | -25 | [1] | [-2] | [6] | -52 | -78 | RG | 0.2 | Wait | | (-2) | 12 | 11 | 4 | 20 | -1,23 | 36 | | 34 | Sep/17 | 13 | 417.6 | 403.68 | 402.57(-0.05) | 400.56(-0.26) | 396.67(-0.16) | 397.67 | -1.2 | | -23 | 26(0.8) | -50 | [-3] | [-26] | [7] | -54 | -112 | DP | 0.2 | OpenShort | | (0) | -10 | 13 | 12 | 5 | -1.1,24 | 36 | | 35 | Sep/17 | 12 | 417.6 | 403.68 | 402.75(-0.09) | 401.62(-0.26) | 397.31(-0.37) | 397.01 | -1.2 | | -23 | 25(1.2) | -50 | [-6] | [-40] | [-12] | -66 | -141 | DT | -0.1 | OpenShort | | (-5) | -23 | -35 | 7 | -20 | -1.4,19 | 36 | | | | |
| 36 | Sep/17 | 11 | 417.6 | 403.68 | 403.12(-0.08) | 402.65(-0.14) | 398.77(-0.25) | 398.84 | -1.1 | | -23 | 24(0.7) | -50 | [-5] | [-28] | [17] | -65 | -95 | DP | 0 | OpenShort | | (-5) | -16 | 65 | -9 | -20 | -1.1,13 | 36 | | 37 | Sep/17 | 10 | 417.6 | 403.68 | 403.43(-0.09) | 403.23(-0.27) | 399.76(-0.49) | 395.39 | -1.3 | | -23 | 23(2.7) | -50 | [-6] | [-47] | [-6] | -91 | -227 | DT | -1.1 | OpenShort | | (-9) | -31 | 18 | -36 | -20 | -2.1,12 | 36 | | 38 | Sep/17 | 9 | 417.6 | 403.68 | 403.78(-0.08) | 404.3(-0.31) | 401.73(-0.67) | 394.46 | -1.4 | | -23 | 20(4) | -50 | [-5] | [-60] | [-55] | -87 | -303 | DT | -2.1 | OpenShort? | | (-8) | -42 | -120 | -37 | -20 | -2.7,31 | 36 | | 39 | Sep/16 | 15 | 419.41 | 407.86 | 403.78(-0) | 405.55(-0.13) | 404.44(-0.37) | 400.88 | -1.1 | | -20 | 16(-0.2) | -50 | [0] | [-33] | [-30] | -38 | -157 | DR | -1.3 | OpenShort? | | (0) | -23 | -63 | -30 | -20 | -1.2,42 | 35 | | 40 | Sep/16 | 14 | 419.41 | 407.86 | 404.13(0.06) | 406.07(-0.03) | 405.93(-0.15) | 404.28 | -0.9 | | -20 | 16(-1.2) | -45 | [4] | [-15] | [-2] | 16 | -82 | DR | -0.6 | OpenShort | | (3) | -9 | 10 | -22 | -20 | 0.1,63 | 35 | | | | |
| 41 | Sep/16 | 13 | 419.41 | 407.86 | 403.88(0.08) | 406.19(0.02) | 406.54(-0.04) | 403.77 | -0.9 | | -20 | 18(-1.9) | -50 | [5] | [-6] | [-16] | 25 | -74 | DR | -1 | OpenShort | | (5) | -3 | -28 | -19 | -20 | -0,75 | 35 | | 42 | Sep/16 | 12 | 419.41 | 407.86 | 403.57(0.12) | 406.1(0.12) | 406.7(-0.04) | 405.26 | -0.9 | | -20 | 20(-2.7) | -50 | [8] | [-3] | [-22] | 52 | -68 | DR | -0.4 | OpenShort | | (8) | -3 | -51 | -8 | -20 | 0.5,89 | 35 | | 43 | Sep/16 | 11 | 419.41 | 407.86 | 403.07(0.13) | 405.62(0.26) | 406.88(0.05) | 408.02 | -0.7 | | -20 | 22(0) | -10 | [8] | [8] | [-1] | 82 | 22 | CR | 0.3 | OpenShort | | (13) | 3 | -5 | 8 | -11 | 1.3,99 | 35 | | 44 | Sep/16 | 10 | 419.41 | 407.86 | 402.55(0.09) | 404.59(0.17) | 406.67(0.11) | 408.3 | -0.7 | | -20 | 22(1.4) | -15 | [6] | [8] | [8] | 81 | 87 | RG | 0.4 | Wait | | (11) | 7 | 17 | -0 | 20 | 1.6,91 | 35 | | 45 | Sep/16 | 9 | 419.41 | 407.86 | 402.18(0.07) | 403.89(0.07) | 406.22(0.09) | 407.35 | -0.7 | | -20 | 21(1.3) | 0 | [4] | [3] | [20] | 76 | 90 | RG | 0.3 | Wait? | | (6) | 6 | 51 | -6 | 20 | 1.5,88 | 35 | | | | |
| 46 | Sep/15 | 15 | 421.35 | 411.28 | 401.92(0.07) | 403.6(-0.01) | 405.84(0.08) | 404.59 | -1 | | -17 | 20(-0.1) | -45 | [4] | [2] | [-10] | 58 | 27 | CR | -0.4 | HoldShort? | | (2) | 5 | -29 | -10 | 18 | 0.8,88 | 37 | | 47 | Sep/15 | 14 | 421.35 | 411.28 | 401.66(0.12) | 403.63(0.09) | 405.5(0.28) | 406.14 | -0.9 | | -17 | 20(0.1) | -10 | [8] | [18] | [-3] | 82 | 69 | CR | 0.2 | OpenShort | | (7) | 18 | -15 | 3 | 20 | 1.4,97 | 37 | | 48 | Sep/15 | 13 | 421.35 | 411.28 | 401.19(0.09) | 403.26(0.14) | 404.35(0.46) | 406.96 | -0.9 | | -17 | 20(1.6) | 15 | [6] | [31] | [14] | 95 | 160 | UT | 0.8 | OpenLong | | (10) | 29 | 17 | 32 | 20 | 1.8,100 | 37 | | 49 | Sep/15 | 12 | 421.35 | 411.28 | 400.84(0.05) | 402.68(0.12) | 402.51(0.24) | 406.07 | -0.9 | | -17 | 18(1.5) | -10 | [3] | [15] | [12] | 88 | 139 | RG | 1.2 | SmallShort | | (6) | 15 | 12 | 29 | 20 | 1.8,93 | 37 | | 50 | Sep/15 | 11 | 421.35 | 411.28 | 400.64(0.03) | 402.19(0.15) | 401.56(0.05) | 405.44 | -1 | | -17 | 16(1.1) | -15 | [2] | [4] | [22] | 73 | 105 | RG | 1.4 | SmallShort | | (3) | 3 | 47 | 24 | 20 | 1.8,78 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|