|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $131.0000 One month high (close): $143.3600
PEP Daily Change: 0.44% Daily StdDev 1.03% PEP EMA_5_Trend: -0.25% 10Minute StdDev: $0.7311
Latest Price : $131.57(0.44%) | Mon. Sep 28, 2020($2.8) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 135.83 | 133.26 | 131.55(-0.01) | 131.17(0.03) | 131.63(0.03) | 131.44 | -1.3 | | -18 | 20(-1) | -50 | [-1] | [2] | [-4] | 11 | 10 | RG | -0.3 | Wait? | | (-3) | 3 | -12 | 0 | 4 | -0.2,66 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.17(weak_hourly_sma_10 -0.21%)
Resistance Levels: 131.55(hourly_sma_20 0.08%) 133.26(daily_ema_10 1.38%) 135.83(daily_ema_20 3.34%)
|
| | | 2 | Sep/24 | 14 | 135.83 | 133.26 | 131.57(0.05) | 131.12(0.05) | 131.59(0.11) | 131.63 | -1.2 | | -18 | 21(-2) | -25 | [5] | [12] | [-6] | 22 | -26 | CR | 0.1 | HoldShort | | (-1) | 11 | -27 | 10 | 17 | 0.1,69 | 28 | | 3 | Sep/24 | 13 | 135.83 | 133.26 | 131.51(0.08) | 131.06(0.07) | 131.44(0.29) | 132.04 | -1.1 | | -18 | 23(-0.9) | 40 | [8] | [31] | [14] | 31 | 31 | UT | 0.8 | OpenLong | | (5) | 28 | 23 | 19 | 20 | 0.7,63 | 28 | | 4 | Sep/24 | 12 | 135.83 | 133.26 | 131.41(0.06) | 130.97(-0.04) | 131.06(0.22) | 131.69 | -1.2 | | -18 | 24(-1.2) | 20 | [6] | [19] | [14] | 10 | 14 | UT | 0.8 | OpenLong | | (6) | 21 | 22 | 18 | 20 | 0.3,52 | 28 | | 5 | Sep/24 | 11 | 135.83 | 133.26 | 131.33(0.05) | 131.02(-0.08) | 130.78(0.05) | 131.35 | -1.3 | | -18 | 25(-1.2) | -10 | [5] | [-0] | [8] | -9 | -43 | RG | 0.7 | Wait | | (4) | 5 | 8 | 16 | 20 | 0,41 | 28 | | | | |
| 6 | Sep/24 | 10 | 135.83 | 133.26 | 131.27(0.05) | 131.13(-0.1) | 130.72(0.04) | 131.23 | -1.3 | | -18 | 26(-1) | -5 | [5] | [-2] | [11] | -25 | -45 | RG | 0.6 | Wait | | (4) | 4 | 22 | 7 | 20 | -0,25 | 28 | | 7 | Sep/24 | 9 | 135.83 | 133.26 | 131.2(0.03) | 131.27(-0.11) | 130.66(-0.01) | 130.89 | -1.4 | | -18 | 27(-1.2) | -15 | [3] | [-8] | [15] | -45 | -57 | RG | 0.2 | Wait? | | (3) | -1 | 48 | -9 | 5 | -0.3,13 | 28 | | 8 | Sep/23 | 15 | 136.19 | 133.59 | 131.16(0.01) | 131.42(-0.16) | 130.68(-0.15) | 130.16 | -1.8 | | -19 | 29(-0.5) | -50 | [1] | [-26] | [-7] | -58 | -135 | DR | -0.5 | OpenShort? | | (1) | -15 | -7 | -13 | -20 | -1,17 | 21 | | 9 | Sep/23 | 14 | 136.19 | 133.59 | 131.14(-0.06) | 131.63(-0.12) | 130.87(-0.3) | 130.27 | -1.8 | | -19 | 29(0.6) | -50 | [-6] | [-40] | [-23] | -47 | -86 | DT | -0.6 | OpenShort | | (2) | -29 | -50 | -15 | -20 | -0.9,26 | 21 | | 10 | Sep/23 | 13 | 136.19 | 133.59 | 131.21(-0.01) | 131.79(-0.1) | 131.27(-0.21) | 131.03 | -1.5 | | -19 | 28(-0.1) | -50 | [-1] | [-29] | [-2] | -17 | -58 | DT | -0.3 | OpenShort | | (-2) | -20 | 4 | -13 | -19 | -0.2,38 | 21 | | | | |
| 11 | Sep/23 | 12 | 136.19 | 133.59 | 131.21(0) | 131.92(-0.07) | 131.54(-0.25) | 130.97 | -1.6 | | -19 | 29(-0.3) | -50 | [0] | [-31] | [-7] | -19 | -90 | DR | -0.6 | OpenShort | | (-2) | -24 | 1 | -28 | -20 | -0.3,39 | 21 | | 12 | Sep/23 | 11 | 136.19 | 133.59 | 131.21(-0.04) | 132.01(0.04) | 131.87(-0.21) | 130.96 | -1.6 | | -19 | 29(-0.6) | -50 | [-4] | [-23] | [-12] | -2 | -35 | DT | -0.9 | OpenShort | | (1) | -20 | -10 | -24 | -20 | -0.3,56 | 21 | | 13 | Sep/23 | 10 | 136.19 | 133.59 | 131.26(-0.04) | 131.96(0.08) | 132.15(-0.18) | 131.12 | -1.5 | | -19 | 29(-1.6) | -50 | [-4] | [-18] | [-33] | 22 | -16 | DT | -1.1 | OpenShort | | (-3) | -17 | -74 | -18 | -20 | -0.1,74 | 21 | | 14 | Sep/23 | 9 | 136.19 | 133.59 | 131.32(-0.02) | 131.85(0.16) | 132.39(0.06) | 132.26 | -1.2 | | -19 | 31(-2.5) | -50 | [-2] | [9] | [-4] | 66 | 109 | RG | -0.1 | Wait? | | (0) | 6 | -9 | 0 | -13 | 0.9,93 | 21 | | 15 | Sep/22 | 15 | 136.53 | 134.2 | 131.35(-0.04) | 131.64(0.18) | 132.31(0.01) | 132.39 | -1.3 | | -16 | 34(-3.1) | -50 | [-4] | [6] | [-4] | 70 | 128 | RG | 0.1 | Wait? | | (-2) | 1 | -15 | 4 | 5 | 0.9,97 | 36 | | | | |
| 16 | Sep/22 | 14 | 136.53 | 134.2 | 131.4(-0.01) | 131.41(0.2) | 132.3(0.12) | 132.61 | -1.3 | | -16 | 37(0.4) | -40 | [-1] | [19] | [9] | 77 | 135 | UR | 0.3 | SmallShort | | (-3) | 12 | 15 | 15 | 20 | 1.1,99 | 36 | | 17 | Sep/22 | 13 | 136.53 | 134.2 | 131.4(0) | 131.14(0.18) | 132.15(0.29) | 132.39 | -1.3 | | -16 | 36(0.3) | -25 | [0] | [34] | [6] | 65 | 151 | UR | 0.2 | SmallShort | | (-2) | 28 | 7 | 12 | 20 | 0.9,92 | 36 | | 18 | Sep/22 | 12 | 136.53 | 134.2 | 131.41(0.01) | 130.91(0.19) | 131.77(0.35) | 132.29 | -1.4 | | -16 | 36(0.1) | -10 | [1] | [41] | [16] | 57 | 156 | RG | 0.5 | Wait | | (0) | 34 | 28 | 23 | 20 | 0.8,87 | 36 | | 19 | Sep/22 | 11 | 136.53 | 134.2 | 131.4(-0.01) | 130.66(0.01) | 131.31(0.26) | 131.86 | -1.5 | | -16 | 36(-3.3) | -40 | [-1] | [23] | [-1] | 32 | 125 | RG | 0.5 | Wait | | (-2) | 25 | -33 | 30 | 20 | 0.4,72 | 36 | | 20 | Sep/22 | 10 | 136.53 | 134.2 | 131.42(-0.05) | 130.64(0.09) | 130.97(0.35) | 132.36 | -1.3 | | -16 | 39(-2.3) | -35 | [-5] | [35] | [23] | 28 | 223 | UR | 1.1 | SmallShort | | (1) | 34 | 34 | 33 | 20 | 0.8,58 | 36 | | | | |
| 21 | Sep/22 | 9 | 136.53 | 134.2 | 131.49(-0.07) | 130.52(0.08) | 130.51(0.29) | 131.83 | -1.5 | | -16 | 41(-0.6) | -35 | [-7] | [28] | [36] | -13 | 189 | UR | 1 | SmallShort? | | (-7) | 28 | 86 | 20 | 20 | 0.3,30 | 36 | | 22 | Sep/21 | 15 | 136.83 | 134.55 | 131.58(-0.08) | 130.42(-0.11) | 130.14(0.08) | 130.52 | -2.2 | | -17 | 42(-9.6) | -50 | [-8] | [-4] | [15] | -59 | 31 | DP | 0.3 | OpenShort? | | (-11) | 8 | 35 | 5 | 20 | -0.8,11 | 33 | | 23 | Sep/21 | 14 | 136.83 | 134.55 | 131.69(-0.2) | 130.56(-0.17) | 130.04(0.03) | 129.99 | -2.3 | | -17 | 52(-6.5) | -50 | [-19] | [-14] | [-2] | -71 | 101 | DT | -0 | OpenShort | | (-10) | 3 | -10 | 4 | 4 | -1.1,7 | 33 | | 24 | Sep/21 | 13 | 136.83 | 134.55 | 131.96(-0.22) | 130.78(-0.21) | 130(-0.24) | 130.15 | -2.3 | | -17 | 58(-3.6) | -50 | [-21] | [-43] | [3] | -72 | 39 | DP | 0.1 | OpenShort | | (-17) | -23 | 6 | 3 | 9 | -1.1,6 | 33 | | 25 | Sep/21 | 12 | 136.83 | 134.55 | 132.25(-0.22) | 131.06(-0.26) | 130.31(-0.17) | 130.06 | -2.3 | | -17 | 62(-2.7) | -50 | [-21] | [-38] | [3] | -75 | 28 | DP | -0.1 | OpenShort | | (-21) | -16 | 5 | 4 | 3 | -1.2,5 | 33 | | | | |
| 26 | Sep/21 | 11 | 136.83 | 134.55 | 132.54(-0.23) | 131.4(-0.21) | 130.53(-0.13) | 129.98 | -2.3 | | -17 | 64(-1.2) | -50 | [-22] | [-32] | [-4] | -82 | 30 | DT | -0.3 | HoldShort | | (-20) | -13 | -3 | -6 | -20 | -1.4,3 | 33 | | 27 | Sep/21 | 10 | 136.83 | 134.55 | 132.85(-0.23) | 131.68(-0.18) | 130.7(-0.29) | 130.02 | -2.3 | | -17 | 66(0.7) | -50 | [-22] | [-46] | [0] | -80 | -35 | DT | -0.4 | HoldShort | | (-21) | -28 | 13 | 1 | -20 | -1.5,8 | 33 | | 28 | Sep/21 | 9 | 136.83 | 134.55 | 133.16(-0.23) | 131.91(-0.18) | 131.08(-0.37) | 129.83 | -2.4 | | -17 | 65(2.2) | -50 | [-22] | [-54] | [-46] | -86 | -97 | DT | -0.7 | OpenShort? | | (-22) | -36 | -121 | 2 | -20 | -1.8,9 | 33 | | 29 | Sep/18 | 15 | 137.13 | 135.31 | 133.47(-0.17) | 132.15(-0.04) | 131.56(-0.18) | 131.68 | -2.1 | | -15 | 63(-7.1) | -50 | [-16] | [-28] | [10] | -63 | 9 | DP | 0.1 | OpenShort? | | (-15) | -17 | 33 | 5 | -17 | -1,12 | 34 | | 30 | Sep/18 | 14 | 137.13 | 135.31 | 133.7(-0.17) | 132.2(-0.19) | 131.8(-0.36) | 131.18 | -2.3 | | -15 | 70(2) | -50 | [-16] | [-52] | [6] | -82 | -102 | DP | -0.3 | OpenShort | | (-17) | -34 | 24 | -6 | -15 | -1.4,3 | 34 | | | | |
| 31 | Sep/18 | 13 | 137.13 | 135.31 | 133.92(-0.19) | 132.45(-0.22) | 132.27(-0.29) | 130.82 | -2.4 | | -15 | 68(3.8) | -50 | [-18] | [-47] | [-28] | -92 | -100 | DT | -0.8 | OpenShort | | (-16) | -28 | -70 | -12 | -20 | -1.7,1 | 34 | | 32 | Sep/18 | 12 | 137.13 | 135.31 | 134.17(-0.15) | 132.74(-0.05) | 132.66(-0.07) | 131.89 | -2 | | -15 | 64(1.5) | -50 | [-14] | [-17] | [-12] | -78 | -24 | DT | -0.5 | OpenShort | | (-13) | -7 | -23 | -8 | -20 | -1.4,7 | 34 | | 33 | Sep/18 | 11 | 137.13 | 135.31 | 134.38(-0.15) | 132.81(-0.24) | 132.75(0.02) | 132.25 | -1.9 | | -15 | 63(0.7) | -50 | [-14] | [-17] | [-11] | -65 | 12 | DT | -0.3 | OpenShort | | (-13) | 2 | -41 | 4 | 17 | -1.3,18 | 34 | | 34 | Sep/18 | 10 | 137.13 | 135.31 | 134.58(-0.13) | 133.13(-0.24) | 132.73(0.1) | 132.88 | -1.6 | | -15 | 62(-0.3) | -50 | [-12] | [-9] | [-9] | -56 | 42 | DT | 0.1 | OpenShort | | (-11) | 10 | -42 | 12 | 20 | -1.1,22 | 34 | | 35 | Sep/18 | 9 | 137.13 | 135.31 | 134.76(-0.12) | 133.45(-0.17) | 132.59(-0.04) | 133.53 | -1.4 | | -15 | 62(-0.6) | -50 | [-11] | [-19] | [22] | -53 | 32 | DP | 0.6 | OpenShort? | | (-11) | -4 | 51 | 14 | 20 | -0.8,17 | 34 | | | | |
| 36 | Sep/17 | 15 | 137.43 | 136.12 | 134.92(-0.15) | 133.68(-0.25) | 132.64(-0.13) | 132.75 | -2.1 | | -12 | 63(-8.2) | -50 | [-14] | [-33] | [11] | -77 | -30 | DP | 0.1 | OpenShort? | | (-14) | -12 | 28 | 6 | 4 | -1.3,6 | 41 | | 37 | Sep/17 | 14 | 137.43 | 136.12 | 135.12(-0.17) | 134.01(-0.29) | 132.82(-0.04) | 132.33 | -2.2 | | -12 | 71(3.7) | -50 | [-16] | [-27] | [1] | -92 | -31 | DP | -0.3 | OpenShort | | (-15) | -4 | 12 | -5 | -20 | -1.7,1 | 41 | | 38 | Sep/17 | 13 | 137.43 | 136.12 | 135.35(-0.18) | 134.4(-0.29) | 132.88(-0.49) | 132.15 | -2.3 | | -12 | 67(6.9) | -50 | [-17] | [-70] | [-5] | -94 | -176 | DT | -0.5 | OpenShort | | (-16) | -47 | -3 | 1 | -20 | -2.1,9 | 41 | | 39 | Sep/17 | 12 | 137.43 | 136.12 | 135.6(-0.18) | 134.79(-0.3) | 133.53(-0.58) | 132.19 | -2.3 | | -12 | 60(9.2) | -50 | [-17] | [-79] | [-37] | -95 | -211 | DT | -1 | OpenShort | | (-16) | -56 | -101 | 14 | -20 | -2.5,18 | 41 | | 40 | Sep/17 | 11 | 137.43 | 136.12 | 135.84(-0.12) | 135.2(-0.14) | 134.31(-0.31) | 133.75 | -1.6 | | -12 | 51(3.5) | -50 | [-12] | [-44] | [-1] | -76 | -102 | DT | -0.5 | OpenShort | | (-11) | -30 | 6 | 3 | -20 | -1.8,19 | 41 | | | | |
| 41 | Sep/17 | 10 | 137.43 | 136.12 | 136.01(-0.12) | 135.39(-0.15) | 134.72(-0.36) | 133.66 | -1.7 | | -12 | 48(6) | -50 | [-12] | [-49] | [15] | -96 | -136 | DP | -1 | OpenShort | | (-11) | -35 | 67 | -17 | -20 | -2.2,9 | 41 | | 42 | Sep/17 | 9 | 137.43 | 136.12 | 136.18(-0.15) | 135.6(-0.25) | 135.21(-0.53) | 132.63 | -2.1 | | -12 | 42(19.3) | -50 | [-14] | [-71] | [-72] | -136 | -240 | DT | -2.7 | HoldShort? | | (-16) | -51 | -178 | -27 | -20 | -3.8,9 | 41 | | 43 | Sep/16 | 15 | 137.62 | 137.1 | 136.38(-0.03) | 135.94(-0.06) | 135.93(-0.08) | 135.43 | -1.1 | | -6 | 22(-1.3) | -50 | [-3] | [-14] | [-18] | -86 | -58 | DT | -1 | HoldShort? | | (-3) | -8 | -42 | -17 | -14 | -1.9,12 | 43 | | 44 | Sep/16 | 14 | 137.62 | 137.1 | 136.42(0.02) | 136.02(-0.04) | 136.04(-0.03) | 136.1 | -0.7 | | -6 | 24(-2.1) | -15 | [2] | [-7] | [6] | -44 | -51 | RG | 0.1 | Wait | | (-1) | -3 | 19 | -7 | 13 | -0.7,24 | 43 | | 45 | Sep/16 | 13 | 137.62 | 137.1 | 136.4(0.02) | 136.07(-0.07) | 136.08(0.02) | 135.8 | -0.9 | | -6 | 26(-2.3) | -20 | [2] | [-3] | [-7] | -54 | -57 | DR | -0.5 | OpenShort | | (1) | 2 | -18 | -4 | 1 | -1.1,24 | 43 | | | | |
| 46 | Sep/16 | 12 | 137.62 | 137.1 | 136.38(0.04) | 136.17(-0.04) | 136.06(0.05) | 136.09 | -0.7 | | -6 | 28(-0.4) | -10 | [4] | [2] | [-3] | -34 | -51 | CR | 0.1 | HoldShort | | (3) | 5 | -8 | -2 | 4 | -0.5,29 | 43 | | 47 | Sep/16 | 11 | 137.62 | 137.1 | 136.33(0.01) | 136.23(-0.05) | 135.99(0.02) | 136.21 | -0.7 | | -6 | 28(-0.9) | -15 | [1] | [-2] | [7] | -22 | -16 | RG | 0.4 | Wait | | (3) | 2 | 13 | 9 | 11 | -0.2,33 | 43 | | 48 | Sep/16 | 10 | 137.62 | 137.1 | 136.31(0.01) | 136.3(-0.08) | 135.96(-0.03) | 136 | -0.8 | | -6 | 29(-1.9) | -45 | [1] | [-9] | [-9] | -42 | -40 | DR | 0.1 | OpenShort | | (1) | -3 | -19 | -14 | -1 | -0.5,21 | 43 | | 49 | Sep/16 | 9 | 137.62 | 137.1 | 136.29(0.04) | 136.42(-0.04) | 136(-0.04) | 136.3 | -0.6 | | -6 | 31(-3.3) | 5 | [4] | [-7] | [12] | -29 | -57 | RG | 0.5 | Wait? | | (3) | -4 | 40 | -10 | 7 | 0,21 | 43 | | 50 | Sep/15 | 15 | 137.79 | 137.53 | 136.24(0.03) | 136.48(-0.11) | 136.06(-0.16) | 135.68 | -1.1 | | -4 | 35(-4.9) | -25 | [3] | [-23] | [-6] | -48 | -119 | DR | -0.5 | OpenShort? | | (1) | -16 | -5 | -16 | -18 | -0.8,22 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|