Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $74.3100      One month high (close): $79.6200

PAYX Daily Change: -0.3%   Daily StdDev 1.47%   PAYX EMA_5_Trend: -0.94%   10Minute StdDev: $0

Latest Price :  $75.91(-0.3%)

Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -0.7

Sample size 39   Avg positive next hour return: 0.45%(46%)   Avg negative next hour return: -0.34%(54%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2415   76.94  77.55  76.67(-0.08 76.1(-0.18 76.11(0.0675.81-0.8    349(1.9)-5[-5][-3][-10]-47-3RG-0.4Wait?    (-5)4-33411-1.2,3350

Daily Trend: %
Up Forces: 77.55(daily_ema_10 2.3%)  
Down Forces:
Support Levels:
Resistance Levels: 76.1(weak_hourly_sma_10 0.38%)   76.67(weak_hourly_sma_20 1.13%)   76.94(daily_ema_20 1.49%)  
 
2Sep/2414   76.94  77.55  76.74(-0.01 76.24(-0.13 76.06(0.2176.24-0.5    347(0)25[-1][10][-6]-312RG0.3Wait    (-4)14-331820-0.7,3750
3Sep/2413   76.94  77.55  76.75(0.03 76.34(-0.12 75.9(0.1676.67-0.2    347(0)50[2][7][22]-232UT1.2OpenLong    (1)11422420-0.1,3050
4Sep/2412   76.94  77.55  76.73(-0.03 76.43(-0.23 75.78(-0.0676.14-0.6    347(0.8)40[-2][-12][17]-58-63RG0.5Wait    (-1)-4351720-0.9,1550
5Sep/2411   76.94  77.55  76.75(-0.06 76.61(-0.24 75.83(-0.3575.69-0.9    346(2.1)-10[-4][-33][-1]-84-172DT-0.2OpenShort    (-4)-249-5-20-1.6,650
 
6Sep/2410   76.94  77.55  76.8(-0.04 76.8(-0.23 76.1(-0.475.58-1    344(2.2)-10[-3][-36][-4]-96-229DT-0.8OpenShort    (-4)-2712-20-20-1.9,250
7Sep/249   76.94  77.55  76.83(-0.03 76.97(-0.2 76.41(-0.4775.43-1.1    342(4.9)-20[-2][-39][-31]-108-281DT-1.6HoldShort?    (-3)-32-50-39-20-2.4,250
8Sep/2315   76.95  77.54  76.86(-0.01 77.13(-0.09 76.77(-0.4176.07-0.6    337(-8)-15[-1][-31][-18]-70-206DT-1.3OpenShort?    (0)-28-23-30-20-1.5,1845
9Sep/2314   76.95  77.54  76.87(-0.15 77.2(-0.05 77.08(-0.476.36-0.4    345(-3.7)-50[-10][-30][-26]-36-16DT-1.1OpenShort    (1)-26-52-24-20-0.8,3445
10Sep/2313   76.95  77.54  76.99(-0.09 77.24(0.01 77.39(-0.1477.030.1    348(-3.6)-35[-6][-10][-7]869DT-0.5OpenShort    (-8)-9-10-12-200.1,5545
 
11Sep/2312   76.95  77.54  77.06(-0.07 77.24(-0)  77.5(-0.0577.150.1    352(-4.8)-15[-5][-4][-4]2172DT-0.5OpenShort    (-5)-3-7-4-80.1,6845
12Sep/2311   76.95  77.54  77.11(-0.1 77.23(0.09 77.54(0.0877.240.2    357(-6.5)-30[-7][6][-10]37151RG-0.4Wait    (-5)5-297-180.2,8245
13Sep/2310   76.95  77.54  77.18(-0.1 77.16(0.18 77.48(0.2177.620.5    363(-7.7)-25[-7][18][-3]44226RG0.2Wait    (-4)14-212040.5,8145
14Sep/239   76.95  77.54  77.26(-0.1 77.02(0.16 77.32(0.2977.890.7    371(-7.7)10[-7][22][15]34268UR0.6SmallShort?    (-5)192422200.6,6945
15Sep/2215   76.95  77.54  77.34(-0.13 76.9(0.13 77.09(0.1677.580.4    679(-4.1)15[-8][14][11]16215UR0.4SmallShort?    (-8)101719200.2,6155
 
16Sep/2214   76.95  77.54  77.44(-0.13 76.8(0.15 76.97(0.0577.360.3    683(-3.3)10[-9][8][14]-15146UR0.3SmallShort    (-9)332920-0.1,3855
17Sep/2213   76.95  77.54  77.54(-0.14 76.68(0.12 76.93(0.1276.950    686(-1.1)5[-9][11][4]-33108UR0SmallShort    (-10)8103-1-0.5,3055
18Sep/2212   76.95  77.54  77.65(-0.12 76.59(0.07 76.84(0.1576.83-0.1    687(0.2)25[-8][12][3]-4063UR-0SmallShort    (-9)10526-0.7,2855
19Sep/2211   76.95  77.54  77.74(-0.13 76.53(-0.27 76.72(0.0276.76-0.1    687(-1.1)5[-9][-8][2]-4118RG0Wait    (-8)1-15920-0.8,2955
20Sep/2210   76.95  77.54  77.84(-0.14 76.73(-0.19 76.7(0.0976.960    688(-0.9)10[-9][-1][2]-4270RG0.2Wait    (-6)6-151120-0.7,2655
 
21Sep/229   76.95  77.54  77.95(-0.14 76.88(-0.15 76.63(0.2577.160.1    689(0.8)50[-9][11][23]-47123UR0.4SmallShort?    (-8)1651820-0.6,1855
22Sep/2115   76.84  77.24  78.06(-0.13 77(-0.27 76.44(0.1476.5-0.2    588(2.1)15[-9][-1][9]-67-18RG0Wait?    (-11)920516-1.2,1351
23Sep/2114   76.84  77.24  78.16(-0.21 77.21(-0.36 76.33(-0.0276.24-0.4    586(2.4)-35[-14][-16][-11]-74-23DT-0.1OpenShort    (-9)-1-3310-16-1.5,1451
24Sep/2113   76.84  77.24  78.32(-0.21 77.49(-0.36 76.35(-0.5476.67-0.1    584(3.2)-40[-14][-50][5]-71-128DP0.3OpenShort    (-11)-36714-1-1.4,1451
25Sep/2112   76.84  77.24  78.49(-0.17 77.77(-0.4 76.77(-0.4676.58-0.2    581(4.7)-25[-11][-46][11]-83-180DP-0.2OpenShort    (-14)-303013-18-1.6,751
 
26Sep/2111   76.84  77.24  78.63(-0.2 78.08(-0.4 77.13(-0.5576.19-0.4    576(8.3)-50[-13][-52][-4]-103-239BT-0.8OpenLong    (-12)-3617-15-20-2.2,251
27Sep/2110   76.84  77.24  78.79(-0.25 78.39(-0.4 77.55(-0.6975.98-0.6    568(13.6)-50[-16][-62][-21]-112-274DT-1.6HoldShort    (-14)-45-26-9-20-2.9,1151
28Sep/219   76.84  77.24  78.99(-0.24 78.71(-0.31 78.09(-0.776.31-0.4    554(17)-50[-16][-60][-76]-123-268DT-2.3HoldShort?    (-14)-46-185-14-20-3.4,1251
29Sep/1815   76.72  77.19  79.18(-0.08 78.95(0.01 78.64(-0.1778.761.3    737(3.1)20[-5][-10][7]-58-8RG0.2Wait?    (-5)-1128-3-19-0.8,1254
30Sep/1814   76.72  77.19  79.25(-0.02 78.94(-0.11 78.78(-0.3278.391.1    734(2.1)30[-1][-23][-4]-85-177RG-0.7Wait    (-7)-215-25-20-1.6,554
 
31Sep/1813   76.72  77.19  79.27(-0.05 79.03(-0.11 79.03(-0.2578.321    732(2.8)-0[-3][-19][-17]-82-133RG-1.4SmallLong    (-2)-16-25-33-20-1.9,1654
32Sep/1812   76.72  77.19  79.31(-0.04 79.12(0.01 79.23(-0.1278.651.2    729(1.1)0[-3][-6][-18]-49-70RG-1.3SmallLong    (-2)-8-32-24-20-1.4,3654
33Sep/1811   76.72  77.19  79.34(0.01 79.11(-0.06 79.32(0.0679.071.5    728(-0.1)30[1][4][-9]-9-25CR-0.6HoldShort    (-1)4-2928-0.6,5654
34Sep/1810   76.72  77.19  79.34(0.03 79.16(-0.05 79.27(0.2179.451.7    728(-0.3)50[2][15][0]1735UT0.4OpenLong    (2)14-1717200.2,6254
35Sep/189   76.72  77.19  79.31(0.04 79.2(0.03 79.1(0.179.671.9    728(-1.4)50[3][10][15]2233UT1.3OpenLong?    (2)72821200.8,5254
 
36Sep/1715   76.5  76.96  79.28(0.05 79.17(-0.03 79.02(0.0179.31.7    830(-7.1)50[3][2][6]-16-52UT0.6OpenLong?    (2)1136110,3459
37Sep/1714   76.5  76.96  79.24(0.1 79.19(-0.1 79.01(0.1579.131.6    837(-5.6)50[7][10][8]-35-79UT0.2OpenLong    (2)1024-718-0.2,2059
38Sep/1713   76.5  76.96  79.16(0.08 79.27(-0.16 78.89(-0.1978.811.4    842(-5.3)50[5][-15][2]-41-183RG-0.1Wait    (5)-1315-14-9-0.5,2259
39Sep/1712   76.5  76.96  79.1(0.08 79.4(-0.19 79.04(-0.3278.611.3    848(-4.4)30[5][-24][-20]-34-238DR-0.6OpenShort    (5)-21-48-11-20-0.6,3159
40Sep/1711   76.5  76.96  79.04(0.12 79.55(0.05 79.3(-0.0479.251.7    852(-5.5)50[8][3][-7]-15-114CR-0.1HoldShort    (7)-3-2-20-200.2,3059
 
41Sep/1710   76.5  76.96  78.94(0.14 79.51(0.01 79.33(-0.0579.271.7    858(-6)50[9][1][14]1-130UT-0.1OpenLong    (8)-356-18-200.4,4159
42Sep/179   76.5  76.96  78.83(0.11 79.5(-0.09 79.37(-0.3478.531.3    864(-7.7)40[7][-22][-34]-2-257DR-0.8OpenShort?    (6)-23-77-16-20-0.3,5659
43Sep/1615   76.22  76.76  78.74(0.21 79.57(0.07 79.64(-0.1479.562.2    971(-17)50[14][-1][-10]44-172DR-0.1OpenShort?    (11)-9-24-5-140.7,7662
44Sep/1614   76.22  76.76  78.58(0.3 79.51(0.11 79.75(-0.0779.882.4    988(-9.5)50[20][7][11]55-184UT0.1OpenLong    (14)-536-751,8062
45Sep/1613   76.22  76.76  78.34(0.28 79.43(0.06 79.81(0.1679.42.1    998(-9.1)50[19][20][-5]47-127CR-0.3HoldShort    (17)11-7-12-90.7,7962
 
46Sep/1612   76.22  76.76  78.12(0.3 79.38(0.12 79.69(0.0779.492.1    9107(-3.5)50[20][16][-13]59-136CR-0.1HoldShort    (19)5-29-10-200.8,8962
47Sep/1611   76.22  76.76  77.88(0.29 79.28(0.29 79.64(0.1779.882.4    9110(0.7)50[19][28][-6]76-15CR0.1OpenShort    (21)11-172-51.2,9662
48Sep/1610   76.22  76.76  77.66(0.3 79.05(0.32 79.51(0.2980.112.5    9110(3.3)50[20][38][6]8466UT0.4OpenLong    (19)19-428201.5,9662
49Sep/169   76.22  76.76  77.43(0.3 78.8(0.36 79.28(0.380.162.6    9106(5.1)50[20][40][43]89100UT0.5OpenLong?    (19)2010330201.7,9662
50Sep/1515   75.95  76.4  77.2(0.22 78.52(0.18 79.05(-0.0478.82.1    7101(-12.8)50[15][9][-8]70-47CR-0.2HoldShort?    (13)-3-3423-101,9560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA