|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $98.8900 One month high (close): $116.5100
NBIX Daily Change: -0.53% Daily StdDev 2% NBIX EMA_5_Trend: -0.58% 10Minute StdDev: $1.1364
Latest Price : $98.89(-0.53%) | Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 14 | 106.19 | 101.19 | 99.4(-0.02) | 99.51(-0.25) | 99.06(0.26) | 98.81 | -1.2 | | -23 | 18(-0.3) | -50 | [-1] | [4] | [-9] | -23 | 28 | RG | -0.2 | Wait | | (-1) | 13 | -30 | 4 | 3 | -0.5,40 | 27 | Sample size 9 Avg positive next hour return: 5.04%(33%) Avg negative next hour return: -0.85%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.4(hourly_sma_20 0.6%) 99.51(hourly_sma_10 0.71%) 101.19(daily_ema_10 2.41%) 106.19(daily_ema_20 7.47%)
|
| | | 2 | Sep/24 | 13 | 106.19 | 101.19 | 99.42(0.06) | 99.76(-0.09) | 98.81(-0.01) | 99.42 | -1.1 | | -23 | 18(-0.1) | -40 | [3] | [-5] | [0] | -7 | -63 | RG | 0.5 | Wait | | (1) | -1 | -6 | 14 | -4 | 0,43 | 27 | | 3 | Sep/24 | 12 | 106.19 | 101.19 | 99.36(0.04) | 99.85(-0.1) | 98.82(-0.04) | 99.55 | -1.1 | | -23 | 18(-0.1) | -30 | [2] | [-7] | [9] | -10 | -31 | RG | 0.6 | Wait | | (3) | -2 | 21 | 17 | -4 | 0.2,35 | 27 | | 4 | Sep/24 | 11 | 106.19 | 101.19 | 99.32(0.02) | 99.95(-0.04) | 98.86(-0.42) | 99.13 | -1.1 | | -23 | 18(-0.2) | -50 | [1] | [-24] | [5] | -35 | -149 | RG | 0.2 | Wait | | (1) | -21 | 35 | -16 | -20 | -0.2,20 | 27 | | 5 | Sep/24 | 10 | 106.19 | 101.19 | 99.32(-0) | 99.99(-0.09) | 99.28(-0.68) | 98.42 | -1.2 | | -23 | 19(0.2) | -50 | [0] | [-39] | [3] | -49 | -263 | DP | -0.7 | OpenShort | | (-1) | -34 | 45 | -28 | -20 | -0.8,21 | 27 | | | | |
| 6 | Sep/24 | 9 | 106.19 | 101.19 | 99.3(-0.07) | 100.08(-0.12) | 99.96(-0.74) | 97.52 | -1.4 | | -23 | 18(1.1) | -50 | [-4] | [-43] | [-52] | -60 | -298 | DT | -2.1 | OpenShort? | | (-3) | -37 | -98 | -48 | -20 | -1.6,30 | 27 | | 7 | Sep/23 | 15 | 106.86 | 101.62 | 99.37(0.01) | 100.2(0.12) | 100.71(-0.16) | 99.5 | -1.2 | | -24 | 17(-1.6) | -50 | [1] | [-9] | [-14] | 12 | -41 | DR | -1.1 | OpenShort? | | (2) | -8 | -10 | -31 | -20 | 0.1,59 | 23 | | 8 | Sep/23 | 14 | 106.86 | 101.62 | 99.36(-0.07) | 100.08(0.19) | 100.88(-0.16) | 99.71 | -1.2 | | -24 | 19(-0.1) | -50 | [-4] | [-8] | [-34] | 36 | 71 | DT | -1 | OpenShort | | (1) | -8 | -75 | -21 | -20 | 0.3,78 | 23 | | 9 | Sep/23 | 13 | 106.86 | 101.62 | 99.43(0.06) | 99.89(0.31) | 101.04(0.34) | 101.26 | -0.9 | | -24 | 19(1.2) | -40 | [3] | [22] | [-5] | 85 | 204 | CR | 0.2 | OpenShort | | (0) | 17 | -26 | 8 | 20 | 1.6,95 | 23 | | 10 | Sep/23 | 12 | 106.86 | 101.62 | 99.37(0.12) | 99.58(0.29) | 100.7(0.5) | 101.81 | -0.8 | | -24 | 18(1.8) | 20 | [6] | [30] | [19] | 105 | 254 | UT | 1 | HoldLong | | (5) | 25 | 25 | 18 | 20 | 2.3,97 | 23 | | | | |
| 11 | Sep/23 | 11 | 106.86 | 101.62 | 99.25(0.04) | 99.3(0.22) | 100.2(0.51) | 101.28 | -0.9 | | -24 | 16(1) | -5 | [2] | [28] | [28] | 100 | 290 | RG | 1.1 | SmallShort | | (5) | 25 | 47 | 28 | 20 | 2.1,97 | 23 | | 12 | Sep/23 | 10 | 106.86 | 101.62 | 99.21(-0.01) | 99.08(0.21) | 99.69(0.41) | 100.33 | -1.1 | | -24 | 15(-1) | -40 | [-1] | [22] | [5] | 61 | 224 | UR | 0.7 | SmallShort | | (-1) | 20 | -10 | 28 | 20 | 1.2,81 | 23 | | 13 | Sep/23 | 9 | 106.86 | 101.62 | 99.22(-0.03) | 98.87(0.18) | 99.28(0.55) | 100.54 | -1 | | -24 | 16(-2.7) | -20 | [-2] | [28] | [29] | 50 | 301 | UR | 1.3 | SmallShort? | | (0) | 27 | 49 | 34 | 20 | 1.4,65 | 23 | | 14 | Sep/22 | 15 | 107.53 | 102.41 | 99.25(-0.14) | 98.69(0.07) | 98.73(0.27) | 99.55 | -1.4 | | -24 | 19(-3.2) | -50 | [-7] | [9] | [12] | 15 | 242 | UR | 0.7 | SmallShort? | | (-4) | 13 | 13 | 28 | 20 | 0.3,57 | 23 | | 15 | Sep/22 | 14 | 107.53 | 102.41 | 99.39(-0.15) | 98.62(0.1) | 98.47(0.08) | 99.29 | -1.4 | | -24 | 22(-2) | -50 | [-8] | [0] | [14] | -24 | 163 | UR | 0.6 | SmallShort | | (-7) | 4 | 27 | 20 | 20 | -0.1,29 | 23 | | | | |
| 16 | Sep/22 | 13 | 107.53 | 102.41 | 99.54(-0.17) | 98.53(-0.01) | 98.39(-0.07) | 98.75 | -1.5 | | -24 | 24(-0.5) | -50 | [-9] | [-10] | [11] | -51 | 75 | DP | 0.3 | OpenShort | | (-9) | -4 | 24 | 7 | 20 | -0.6,14 | 23 | | 17 | Sep/22 | 12 | 107.53 | 102.41 | 99.71(-0.16) | 98.54(-0.09) | 98.46(-0.01) | 98.28 | -1.6 | | -24 | 24(0.3) | -50 | [-8] | [-9] | [8] | -70 | 21 | DP | -0.1 | OpenShort | | (-10) | -1 | 25 | -3 | 2 | -1,5 | 23 | | 18 | Sep/22 | 11 | 107.53 | 102.41 | 99.87(-0.16) | 98.63(-0.35) | 98.47(-0.18) | 97.79 | -1.7 | | -24 | 24(0.7) | -50 | [-8] | [-24] | [-8] | -83 | -92 | DT | -0.5 | HoldShort | | (-9) | -9 | -22 | -7 | 10 | -1.5,5 | 23 | | 19 | Sep/22 | 10 | 107.53 | 102.41 | 100.03(-0.17) | 98.98(-0.17) | 98.65(-0.12) | 98.22 | -1.6 | | -24 | 23(0.8) | -50 | [-9] | [-17] | [-13] | -71 | -37 | DT | -0.3 | OpenShort | | (-7) | -6 | -35 | 4 | -17 | -1.3,12 | 23 | | 20 | Sep/22 | 9 | 107.53 | 102.41 | 100.2(-0.11) | 99.15(-0.06) | 98.77(0.11) | 98.93 | -1.5 | | -24 | 23(0.6) | -50 | [-6] | [-2] | [-2] | -61 | 11 | DT | 0.1 | OpenShort? | | (-6) | 6 | -8 | 7 | -1 | -1,14 | 23 | | | | |
| 21 | Sep/21 | 15 | 108.13 | 103.36 | 100.31(-0.07) | 99.21(-0.14) | 98.66(0.04) | 99.09 | -1.6 | | -23 | 22(-1) | -35 | [-4] | [-7] | [16] | -63 | -38 | DP | 0.3 | OpenShort? | | (-6) | 2 | 40 | 8 | 19 | -0.9,10 | 21 | | 22 | Sep/21 | 14 | 108.13 | 103.36 | 100.38(-0.17) | 99.35(-0.22) | 98.62(-0.18) | 98.29 | -1.7 | | -23 | 23(0.5) | -50 | [-9] | [-21] | [-8] | -83 | -81 | DT | -0.3 | HoldShort | | (-5) | -9 | -21 | 7 | -20 | -1.6,7 | 21 | | 23 | Sep/21 | 13 | 108.13 | 103.36 | 100.55(-0.18) | 99.57(-0.24) | 98.8(-0.5) | 98.71 | -1.7 | | -23 | 23(0.9) | -50 | [-9] | [-38] | [-2] | -81 | -123 | DT | -0.1 | HoldShort | | (-8) | -25 | -5 | -0 | -8 | -1.5,7 | 21 | | 24 | Sep/21 | 12 | 108.13 | 103.36 | 100.74(-0.15) | 99.81(-0.35) | 99.3(-0.23) | 98.81 | -1.7 | | -23 | 22(0.4) | -50 | [-8] | [-27] | [6] | -86 | -94 | DP | -0.4 | OpenShort | | (-9) | -11 | 22 | -4 | -2 | -1.6,4 | 21 | | 25 | Sep/21 | 11 | 108.13 | 103.36 | 100.89(-0.21) | 100.16(-0.39) | 99.53(-0.22) | 98.38 | -1.7 | | -23 | 21(1.4) | -50 | [-10] | [-28] | [-16] | -103 | -93 | DT | -1 | HoldShort | | (-9) | -11 | -26 | -23 | -20 | -2.1,0 | 21 | | | | |
| 26 | Sep/21 | 10 | 108.13 | 103.36 | 101.11(-0.2) | 100.55(-0.33) | 99.75(-0.32) | 98.9 | -1.6 | | -23 | 20(1) | -50 | [-10] | [-31] | [-9] | -80 | -98 | DT | -0.8 | HoldShort | | (-9) | -16 | -15 | 1 | -20 | -2,20 | 21 | | 27 | Sep/21 | 9 | 108.13 | 103.36 | 101.31(-0.19) | 100.89(-0.21) | 100.07(-0.27) | 99.21 | -1.6 | | -23 | 19(0.4) | -50 | [-10] | [-26] | [-37] | -75 | -83 | DT | -0.8 | HoldShort? | | (-10) | -13 | -97 | 6 | -20 | -2,25 | 21 | | 28 | Sep/18 | 15 | 108.85 | 104.42 | 101.5(-0.12) | 101.1(0.02) | 100.34(0.01) | 101.21 | -1.4 | | -19 | 18(-3.2) | -45 | [-6] | [-4] | [23] | -33 | 94 | DP | 0.8 | OpenShort? | | (-5) | 1 | 62 | 12 | 2 | -0.3,25 | 29 | | 29 | Sep/18 | 14 | 108.85 | 104.42 | 101.62(-0.19) | 101.08(-0.16) | 100.33(-0.46) | 99.95 | -1.7 | | -19 | 22(-3) | -50 | [-9] | [-31] | [2] | -83 | -89 | DP | -0.3 | OpenShort | | (-9) | -21 | 22 | -11 | -20 | -1.5,5 | 29 | | 30 | Sep/18 | 13 | 108.85 | 104.42 | 101.82(-0.28) | 101.25(-0.17) | 100.79(-0.55) | 99.51 | -1.8 | | -19 | 25(-2.8) | -50 | [-13] | [-37] | [-27] | -94 | -95 | DT | -1 | HoldShort | | (-11) | -26 | -48 | -22 | -20 | -1.8,1 | 29 | | | | |
| 31 | Sep/18 | 12 | 108.85 | 104.42 | 102.11(-0.27) | 101.25(0) | 101.35(-0.34) | 100.49 | -1.6 | | -19 | 27(-2.5) | -50 | [-13] | [-23] | [-9] | -69 | 16 | DT | -0.6 | OpenShort | | (-12) | -16 | -2 | -21 | -20 | -1.1,9 | 29 | | 32 | Sep/18 | 11 | 108.85 | 104.42 | 102.39(-0.26) | 101.42(-0.11) | 101.7(-0.16) | 100.53 | -1.6 | | -19 | 30(-0.9) | -50 | [-12] | [-17] | [-15] | -51 | 28 | DT | -0.7 | OpenShort | | (-14) | -7 | -30 | -9 | -20 | -1.2,29 | 29 | | 33 | Sep/18 | 10 | 108.85 | 104.42 | 102.66(-0.21) | 101.53(-0.13) | 101.87(0.03) | 101.16 | -1.4 | | -19 | 31(-1.4) | -50 | [-10] | [-8] | [-17] | -27 | 56 | DT | -0.4 | OpenShort | | (-12) | 1 | -54 | 3 | 3 | -0.9,46 | 29 | | 34 | Sep/18 | 9 | 108.85 | 104.42 | 102.87(-0.17) | 101.66(0.04) | 101.84(0.14) | 102.29 | -1.2 | | -19 | 32(-2.4) | -50 | [-8] | [2] | [6] | -6 | 134 | UR | 0.3 | SmallShort? | | (-8) | 7 | -0 | 19 | 20 | -0.3,52 | 29 | | 35 | Sep/17 | 15 | 109.46 | 105.32 | 103.05(-0.19) | 101.62(-0.04) | 101.7(0.21) | 102.3 | -1.4 | | -19 | 35(-2.9) | -50 | [-9] | [1] | [8] | -23 | 159 | UR | 0.3 | SmallShort? | | (-9) | 10 | 3 | 15 | 20 | -0.4,37 | 30 | | | | |
| 36 | Sep/17 | 14 | 109.46 | 105.32 | 103.25(-0.18) | 101.66(-0.07) | 101.49(0.35) | 102.24 | -1.4 | | -19 | 38(-1.1) | -45 | [-8] | [7] | [20] | -37 | 151 | UR | 0.4 | SmallShort | | (-10) | 16 | 43 | 11 | 20 | -0.5,26 | 30 | | 37 | Sep/17 | 13 | 109.46 | 105.32 | 103.43(-0.22) | 101.73(-0.17) | 101.14(-0.06) | 101.35 | -1.6 | | -19 | 39(-0.6) | -50 | [-10] | [-15] | [7] | -62 | -8 | DP | 0.1 | OpenShort | | (-11) | -3 | 15 | 6 | 11 | -1.1,16 | 30 | | 38 | Sep/17 | 12 | 109.46 | 105.32 | 103.66(-0.26) | 101.9(-0.25) | 101.2(-0.27) | 101.05 | -1.6 | | -19 | 39(0) | -50 | [-12] | [-27] | [-7] | -69 | -68 | DT | -0.1 | OpenShort | | (-12) | -12 | -25 | 10 | -9 | -1.3,14 | 30 | | 39 | Sep/17 | 11 | 109.46 | 105.32 | 103.93(-0.26) | 102.15(-0.23) | 101.47(-0.08) | 101.56 | -1.5 | | -19 | 39(-1) | -50 | [-12] | [-17] | [7] | -69 | -3 | DP | 0 | OpenShort | | (-12) | -4 | 15 | 7 | 9 | -1.2,11 | 30 | | 40 | Sep/17 | 10 | 109.46 | 105.32 | 104.2(-0.3) | 102.39(-0.4) | 101.55(-0.28) | 101.25 | -1.6 | | -19 | 40(2.3) | -50 | [-14] | [-31] | [13] | -80 | -64 | DP | -0.1 | OpenShort | | (-14) | -13 | 38 | -0 | 9 | -1.4,5 | 30 | | | | |
| 41 | Sep/17 | 9 | 109.46 | 105.32 | 104.51(-0.23) | 102.8(-0.54) | 101.83(-0.48) | 100.48 | -1.8 | | -19 | 38(3.6) | -50 | [-11] | [-43] | [-23] | -99 | -286 | DT | -0.7 | OpenShort? | | (-17) | -22 | -56 | -5 | -20 | -2.1,4 | 30 | | 42 | Sep/16 | 15 | 110.06 | 106.67 | 104.75(-0.06) | 103.36(-0.41) | 102.32(-0.28) | 101.65 | -1.7 | | -18 | 34(-3.8) | -50 | [-3] | [-29] | [-16] | -91 | -308 | DT | -0.4 | HoldShort? | | (-9) | -13 | -37 | -7 | -20 | -1.8,4 | 35 | | 43 | Sep/16 | 14 | 110.06 | 106.67 | 104.81(0.08) | 103.79(-0.28) | 102.61(-0.22) | 102.43 | -1.6 | | -18 | 38(-5) | -30 | [4] | [-21] | [4] | -79 | -356 | RG | -0.1 | Wait | | (-1) | -10 | 24 | -6 | -20 | -1.3,4 | 35 | | 44 | Sep/16 | 13 | 110.06 | 106.67 | 104.73(0.12) | 104.09(-0.37) | 102.83(-0.39) | 101.94 | -1.7 | | -18 | 43(-4.9) | -50 | [6] | [-31] | [-19] | -83 | -474 | DR | -0.4 | HoldShort | | (3) | -18 | -35 | -13 | -20 | -1.3,0 | 35 | | 45 | Sep/16 | 12 | 110.06 | 106.67 | 104.61(0.17) | 104.47(-0.35) | 103.23(-0.51) | 102.67 | -1.5 | | -18 | 48(-2.9) | -45 | [8] | [-35] | [-11] | -70 | -469 | DR | -0.2 | OpenShort | | (7) | -24 | -12 | -17 | -20 | -0.8,0 | 35 | | | | |
| 46 | Sep/16 | 11 | 110.06 | 106.67 | 104.43(0.13) | 104.84(-0.28) | 103.76(-0.6) | 102.93 | -1.5 | | -18 | 51(-1.3) | -50 | [6] | [-38] | [-12] | -60 | -403 | DR | -0.3 | OpenShort | | (9) | -28 | -7 | -22 | -20 | -0.6,5 | 35 | | 47 | Sep/16 | 10 | 110.06 | 106.67 | 104.3(0.09) | 105.13(-0.27) | 104.39(-0.54) | 103.08 | -1.5 | | -18 | 52(-0.6) | -50 | [4] | [-36] | [-18] | -43 | -330 | DR | -0.5 | OpenShort | | (7) | -25 | -21 | -28 | -20 | -0.5,20 | 35 | | 48 | Sep/16 | 9 | 110.06 | 106.67 | 104.21(0.07) | 105.42(-0.27) | 104.96(-0.36) | 103.53 | -1.4 | | -18 | 53(-0.4) | -50 | [3] | [-28] | [-13] | -18 | -221 | DR | -0.6 | OpenShort? | | (5) | -17 | -19 | -6 | -20 | -0.3,40 | 35 | | 49 | Sep/15 | 15 | 110.78 | 108.11 | 104.14(0.07) | 105.71(-0.28) | 105.34(-0.35) | 103.94 | -1.5 | | -15 | 53(-4.9) | -50 | [3] | [-27] | [-26] | 7 | -167 | DR | -0.5 | OpenShort? | | (5) | -16 | -64 | 2 | -20 | -0.1,59 | 37 | | 50 | Sep/15 | 14 | 110.78 | 108.11 | 104.07(0.12) | 106(-0.21) | 105.71(-0.19) | 105.32 | -1.2 | | -15 | 58(0.3) | -50 | [6] | [-17] | [-10] | 40 | -37 | DR | -0.2 | OpenShort | | (7) | -9 | -35 | 13 | 0 | 0.5,77 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|