|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $41.8500 One month high (close): $52.5200
C Daily Change: 0.81% Daily StdDev 2.39% C EMA_5_Trend: -1.53% 10Minute StdDev: $0.6127
Latest Price : $42.19(0.81%) | Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 48.15 | 45.01 | 42.74(-0.19) | 42.19(-0.23) | 42.18(0.06) | 42.11 | -1.6 | | -30 | 17(-0.3) | -50 | [-8] | [-10] | [-0] | -43 | 107 | DT | -0.1 | OpenShort? | | (-5) | 3 | -11 | 4 | 20 | -1,32 | 20 | Sample size 43 Avg positive next hour return: 0.79%(23%) Avg negative next hour return: -0.53%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.19(hourly_sma_10 0.19%) 42.74(hourly_sma_20 1.5%) 45.01(daily_ema_10 6.89%) 48.15(daily_ema_20 14.34%)
|
| | | 2 | Sep/24 | 14 | 48.15 | 45.01 | 42.82(-0.17) | 42.29(-0.18) | 42.16(0.32) | 42.25 | -1.6 | | -30 | 18(0.2) | -50 | [-7] | [2] | [0] | -39 | 187 | RG | 0.1 | Wait | | (-6) | 13 | -17 | 17 | 20 | -0.9,34 | 20 | | 3 | Sep/24 | 13 | 48.15 | 45.01 | 42.9(-0.09) | 42.37(-0.16) | 42.03(0.24) | 42.47 | -1.5 | | -30 | 17(-0.1) | -50 | [-4] | [0] | [12] | -40 | 90 | UR | 0.7 | SmallShort | | (-5) | 10 | 15 | 17 | 20 | -0.7,28 | 20 | | 4 | Sep/24 | 12 | 48.15 | 45.01 | 42.94(-0.14) | 42.44(-0.33) | 41.93(-0.11) | 42.28 | -1.6 | | -30 | 18(0.3) | -50 | [-6] | [-18] | [20] | -55 | -5 | DP | 0.5 | OpenShort | | (-5) | -5 | 38 | 23 | 20 | -1,20 | 20 | | 5 | Sep/24 | 11 | 48.15 | 45.01 | 43(-0.19) | 42.58(-0.33) | 41.98(-0.52) | 41.8 | -1.7 | | -30 | 17(1.4) | -50 | [-8] | [-36] | [-8] | -89 | -204 | DT | -0.3 | OpenShort | | (-6) | -22 | -14 | 12 | -20 | -1.9,9 | 20 | | | | |
| 6 | Sep/24 | 10 | 48.15 | 45.01 | 43.08(-0.18) | 42.72(-0.28) | 42.2(-0.51) | 41.98 | -1.7 | | -30 | 16(1.2) | -50 | [-8] | [-35] | [6] | -92 | -194 | DP | -0.4 | OpenShort | | (-6) | -21 | 30 | 2 | -20 | -1.9,6 | 20 | | 7 | Sep/24 | 9 | 48.15 | 45.01 | 43.16(-0.24) | 42.84(-0.38) | 42.42(-0.67) | 41.6 | -1.8 | | -30 | 15(3.4) | -50 | [-10] | [-44] | [-23] | -123 | -269 | DT | -1.5 | HoldShort? | | (-8) | -28 | -31 | -15 | -20 | -2.9,0 | 20 | | 8 | Sep/23 | 15 | 48.6 | 45.87 | 43.26(-0.2) | 43(-0.32) | 42.71(-0.54) | 42 | -1.9 | | -28 | 11(-1.8) | -50 | [-8] | [-37] | [-24] | -125 | -205 | DT | -1.7 | CloseShort? | | (-7) | -23 | -40 | -17 | -20 | -3,0 | 18 | | 9 | Sep/23 | 14 | 48.6 | 45.87 | 43.35(-0.27) | 43.14(-0.19) | 42.94(-0.57) | 42.51 | -1.8 | | -28 | 13(-1.7) | -50 | [-11] | [-36] | [-19] | -98 | -33 | DT | -1 | HoldShort | | (-5) | -24 | -32 | -19 | -20 | -1.9,0 | 18 | | 10 | Sep/23 | 13 | 48.6 | 45.87 | 43.47(-0.22) | 43.22(-0.16) | 43.19(-0.11) | 42.93 | -1.6 | | -28 | 15(-1.8) | -50 | [-9] | [-16] | [-7] | -78 | 122 | DT | -0.5 | HoldShort | | (-8) | -5 | -9 | -13 | -16 | -1.1,0 | 18 | | | | |
| 11 | Sep/23 | 12 | 48.6 | 45.87 | 43.57(-0.21) | 43.29(-0.15) | 43.24(-0.05) | 43.05 | -1.6 | | -28 | 17(-1.8) | -50 | [-9] | [-13] | [-3] | -73 | 125 | DT | -0.3 | OpenShort | | (-8) | -2 | 0 | -17 | -2 | -0.9,0 | 18 | | 12 | Sep/23 | 11 | 48.6 | 45.87 | 43.66(-0.24) | 43.36(-0.15) | 43.26(-0.08) | 43.05 | -1.6 | | -28 | 18(-1.3) | -50 | [-10] | [-15] | [-3] | -42 | 135 | DT | -0.3 | OpenShort | | (-8) | -3 | -9 | 11 | -16 | -1,33 | 18 | | 13 | Sep/23 | 10 | 48.6 | 45.87 | 43.76(-0.23) | 43.42(-0.05) | 43.3(-0.08) | 43.17 | -1.6 | | -28 | 20(-1.6) | -50 | [-10] | [-13] | [-15] | -40 | 133 | DT | -0.2 | OpenShort | | (-8) | -3 | -43 | 13 | -20 | -0.9,33 | 18 | | 14 | Sep/23 | 9 | 48.6 | 45.87 | 43.86(-0.18) | 43.44(0.06) | 43.34(0.19) | 43.74 | -1.4 | | -28 | 21(-1.9) | -50 | [-7] | [1] | [20] | -22 | 254 | UR | 0.5 | SmallShort? | | (-6) | 8 | 44 | 19 | 20 | -0.2,33 | 18 | | 15 | Sep/22 | 15 | 49.12 | 46.82 | 43.94(-0.26) | 43.42(-0.05) | 43.26(-0.18) | 43.17 | -1.9 | | -23 | 23(-3.3) | -50 | [-11] | [-16] | [-3] | -75 | 89 | DT | -0.1 | HoldShort? | | (-8) | -7 | -1 | -0 | -20 | -1,0 | 24 | | | | |
| 16 | Sep/22 | 14 | 49.12 | 46.82 | 44.05(-0.25) | 43.44(-0.09) | 43.34(-0.25) | 43.18 | -1.9 | | -23 | 26(-0.4) | -50 | [-10] | [-20] | [-3] | -78 | 36 | DT | -0.2 | HoldShort | | (-9) | -10 | -3 | -2 | -20 | -1.1,0 | 24 | | 17 | Sep/22 | 13 | 49.12 | 46.82 | 44.16(-0.25) | 43.48(-0.1) | 43.45(-0.23) | 43.22 | -1.9 | | -23 | 27(0) | -50 | [-10] | [-19] | [-7] | -78 | 32 | DT | -0.3 | HoldShort | | (-8) | -10 | -12 | -5 | -20 | -1.1,0 | 24 | | 18 | Sep/22 | 12 | 49.12 | 46.82 | 44.27(-0.22) | 43.52(-0.07) | 43.45(-0) | 43.37 | -1.8 | | -23 | 27(0) | -50 | [-9] | [-9] | [-1] | -74 | 75 | DT | -0.2 | OpenShort | | (-8) | 0 | 2 | -4 | -7 | -1.1,4 | 24 | | 19 | Sep/22 | 11 | 49.12 | 46.82 | 44.37(-0.22) | 43.55(-0.36) | 43.55(-0.05) | 43.35 | -1.8 | | -23 | 27(0.1) | -50 | [-9] | [-17] | [-2] | -71 | 30 | DT | -0.2 | OpenShort | | (-8) | -2 | -17 | 0 | 20 | -1.2,9 | 24 | | 20 | Sep/22 | 10 | 49.12 | 46.82 | 44.47(-0.22) | 43.71(-0.31) | 43.57(0.05) | 43.57 | -1.8 | | -23 | 27(-0.2) | -50 | [-9] | [-11] | [1] | -63 | 90 | DP | 0 | OpenShort | | (-7) | 2 | -13 | 9 | 20 | -1.1,15 | 24 | | | | |
| 21 | Sep/22 | 9 | 49.12 | 46.82 | 44.57(-0.2) | 43.85(-0.27) | 43.55(0.1) | 43.74 | -1.7 | | -23 | 27(0.2) | -50 | [-8] | [-8] | [5] | -63 | 91 | DP | 0.2 | OpenShort? | | (-7) | 4 | 1 | 10 | 20 | -1,12 | 24 | | 22 | Sep/21 | 15 | 49.53 | 47.6 | 44.66(-0.2) | 43.97(-0.3) | 43.51(0.03) | 43.73 | -2 | | -19 | 27(-3.7) | -50 | [-8] | [-12] | [13] | -72 | 50 | DP | 0.3 | OpenShort? | | (-7) | 1 | 27 | 9 | 20 | -1.1,6 | 26 | | 23 | Sep/21 | 14 | 49.53 | 47.6 | 44.75(-0.31) | 44.1(-0.4) | 43.5(-0.12) | 43.37 | -2.2 | | -19 | 30(0) | -50 | [-13] | [-21] | [-5] | -90 | 43 | DT | -0.2 | HoldShort | | (-8) | -5 | -7 | 5 | -20 | -1.6,0 | 26 | | 24 | Sep/21 | 13 | 49.53 | 47.6 | 44.89(-0.32) | 44.28(-0.41) | 43.55(-0.67) | 43.46 | -2.1 | | -19 | 30(1.1) | -50 | [-13] | [-45] | [-1] | -93 | -127 | DT | -0.1 | OpenShort | | (-10) | -28 | 1 | 5 | -20 | -1.7,0 | 26 | | 25 | Sep/21 | 12 | 49.53 | 47.6 | 45.04(-0.29) | 44.46(-0.46) | 43.84(-0.68) | 43.45 | -2.1 | | -19 | 29(2.2) | -50 | [-12] | [-46] | [-7] | -98 | -199 | DT | -0.5 | OpenShort | | (-12) | -28 | -5 | 8 | -20 | -1.9,0 | 26 | | | | |
| 26 | Sep/21 | 11 | 49.53 | 47.6 | 45.17(-0.28) | 44.67(-0.39) | 44.14(-0.65) | 43.52 | -2.1 | | -19 | 27(2.6) | -50 | [-12] | [-43] | [-13] | -105 | -222 | DT | -0.8 | HoldShort | | (-10) | -27 | -12 | -7 | -20 | -2.2,0 | 26 | | 27 | Sep/21 | 10 | 49.53 | 47.6 | 45.3(-0.27) | 44.85(-0.37) | 44.43(-0.63) | 43.68 | -2.1 | | -19 | 25(3.4) | -50 | [-11] | [-41] | [-9] | -108 | -218 | DT | -1.1 | HoldShort | | (-9) | -26 | 2 | -7 | -20 | -2.3,0 | 26 | | 28 | Sep/21 | 9 | 49.53 | 47.6 | 45.42(-0.26) | 45.02(-0.36) | 44.71(-0.65) | 43.66 | -2.1 | | -19 | 21(5.3) | -50 | [-11] | [-42] | [-43] | -123 | -266 | DT | -1.8 | HoldShort? | | (-10) | -27 | -93 | -12 | -20 | -2.9,0 | 26 | | 29 | Sep/18 | 15 | 49.84 | 48.46 | 45.54(-0.03) | 45.18(-0.1) | 45(-0.18) | 44.92 | -2 | | -15 | 16(-1.2) | -50 | [-1] | [-14] | [-2] | -85 | -161 | DT | -0.2 | HoldShort? | | (-4) | -8 | -1 | -1 | -20 | -1.4,0 | 25 | | 30 | Sep/18 | 14 | 49.84 | 48.46 | 45.56(-0.05) | 45.23(-0.12) | 45.08(-0.25) | 44.93 | -2 | | -15 | 17(0.2) | -50 | [-2] | [-17] | [-2] | -88 | -155 | DT | -0.4 | HoldShort | | (-1) | -10 | -1 | -4 | -13 | -1.5,0 | 25 | | | | |
| 31 | Sep/18 | 13 | 49.84 | 48.46 | 45.58(-0.14) | 45.29(-0.14) | 45.19(-0.16) | 44.95 | -1.9 | | -15 | 17(-0.6) | -50 | [-6] | [-15] | [-6] | -88 | -16 | DT | -0.6 | HoldShort | | (-2) | -7 | -10 | -7 | -16 | -1.5,0 | 25 | | 32 | Sep/18 | 12 | 49.84 | 48.46 | 45.64(-0.16) | 45.36(-0.08) | 45.26(-0.14) | 45.09 | -1.9 | | -15 | 17(-0.1) | -50 | [-7] | [-13] | [-4] | -83 | 40 | DT | -0.4 | HoldShort | | (-4) | -6 | -2 | -8 | -20 | -1.3,0 | 25 | | 33 | Sep/18 | 11 | 49.84 | 48.46 | 45.71(-0.15) | 45.4(-0.22) | 45.32(-0.09) | 45.12 | -1.9 | | -15 | 18(0.4) | -50 | [-6] | [-14] | [-5] | -76 | 33 | DT | -0.5 | HoldShort | | (-6) | -4 | -15 | -2 | 2 | -1.3,7 | 25 | | 34 | Sep/18 | 10 | 49.84 | 48.46 | 45.78(-0.1) | 45.5(-0.24) | 45.36(-0.02) | 45.32 | -1.8 | | -15 | 17(0) | -50 | [-4] | [-11] | [-2] | -68 | 21 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | -3 | 20 | -1.1,10 | 25 | | 35 | Sep/18 | 9 | 49.84 | 48.46 | 45.83(-0.09) | 45.61(-0.15) | 45.37(-0.03) | 45.47 | -1.7 | | -15 | 17(-1) | -50 | [-4] | [-9] | [4] | -58 | 26 | DP | 0.2 | OpenShort? | | (-4) | -1 | 12 | -1 | 9 | -0.8,12 | 25 | | | | |
| 36 | Sep/17 | 15 | 50.1 | 49.14 | 45.87(-0.15) | 45.68(-0.15) | 45.38(-0.15) | 45.31 | -2.2 | | -12 | 18(-11.1) | -50 | [-6] | [-15] | [-6] | -70 | 22 | DT | -0.2 | OpenShort? | | (-4) | -6 | -6 | -9 | -20 | -1.2,10 | 30 | | 37 | Sep/17 | 14 | 50.1 | 49.14 | 45.94(-0.3) | 45.75(-0.17) | 45.45(-0.04) | 45.39 | -2.1 | | -12 | 29(-17.2) | -50 | [-13] | [-12] | [-1] | -59 | 246 | DT | -0.1 | OpenShort | | (-5) | -2 | 5 | -6 | -18 | -0.8,11 | 30 | | 38 | Sep/17 | 13 | 50.1 | 49.14 | 46.08(-0.49) | 45.83(-0.15) | 45.47(-0.36) | 45.32 | -2.2 | | -12 | 46(-20.8) | -50 | [-20] | [-27] | [-5] | -54 | 344 | DT | -0.1 | OpenShort | | (-11) | -15 | -3 | -6 | -20 | -0.7,14 | 30 | | 39 | Sep/17 | 12 | 50.1 | 49.14 | 46.31(-0.65) | 45.9(0.04) | 45.64(-0.45) | 45.36 | -2.1 | | -12 | 67(-15.5) | -50 | [-27] | [-28] | [-11] | -42 | 467 | DT | -0.2 | OpenShort | | (-17) | -19 | -12 | 1 | -20 | -0.6,23 | 30 | | 40 | Sep/17 | 11 | 50.1 | 49.14 | 46.61(-0.67) | 45.9(-0) | 45.85(-0.27) | 45.53 | -2.1 | | -12 | 83(-11.7) | -50 | [-28] | [-22] | [-8] | -40 | 528 | DT | -0.2 | OpenShort | | (-22) | -11 | -9 | -3 | -20 | -0.6,25 | 30 | | | | |
| 41 | Sep/17 | 10 | 50.1 | 49.14 | 46.93(-0.65) | 45.88(-0.11) | 45.97(-0.18) | 45.65 | -2 | | -12 | 94(-8.7) | -50 | [-27] | [-20] | [3] | -37 | 491 | DP | -0.2 | OpenShort | | (-23) | -8 | 12 | 2 | -11 | -0.6,28 | 30 | | 42 | Sep/17 | 9 | 50.1 | 49.14 | 47.24(-0.66) | 45.93(-0.23) | 46.05(-0.3) | 45.49 | -2.1 | | -12 | 103(-4.9) | -50 | [-28] | [-28] | [-17] | -44 | 367 | DT | -0.2 | OpenShort? | | (-24) | -13 | -47 | 3 | -20 | -0.8,26 | 30 | | 43 | Sep/16 | 15 | 50.37 | 49.8 | 47.55(-0.57) | 46.03(-0.06) | 46.19(0.07) | 46.15 | -2.2 | | -9 | 108(-18.7) | -50 | [-24] | [-7] | [-2] | -30 | 450 | DT | -0 | OpenShort? | | (-21) | 3 | -19 | 10 | 20 | -0.6,35 | 36 | | 44 | Sep/16 | 14 | 50.37 | 49.8 | 47.82(-0.49) | 46.06(0.03) | 46.16(0.52) | 46.42 | -2 | | -9 | 127(-2.8) | -45 | [-20] | [14] | [12] | -43 | 483 | UR | 0.1 | SmallShort | | (-19) | 22 | 19 | 7 | 20 | -0.6,22 | 36 | | 45 | Sep/16 | 13 | 50.37 | 49.8 | 48.05(-0.51) | 46.04(-0.05) | 45.92(0.28) | 46.16 | -2.2 | | -9 | 130(-1.3) | -50 | [-21] | [2] | [6] | -52 | 335 | UR | 0.1 | SmallShort | | (-17) | 12 | 9 | 7 | 20 | -0.7,16 | 36 | | | | |
| 46 | Sep/16 | 12 | 50.37 | 49.8 | 48.3(-0.5) | 46.06(-0.14) | 45.79(-0.05) | 46.04 | -2.2 | | -9 | 131(-1) | -50 | [-21] | [-13] | [-0] | -60 | 140 | DT | 0.1 | OpenShort | | (-19) | -2 | -11 | 9 | 20 | -0.9,13 | 36 | | 47 | Sep/16 | 11 | 50.37 | 49.8 | 48.54(-0.55) | 46.12(-0.44) | 45.81(-0.15) | 46.19 | -2.1 | | -9 | 132(0.5) | -50 | [-23] | [-24] | [14] | -64 | 160 | DP | 0.1 | OpenShort | | (-17) | -6 | 14 | 8 | 20 | -0.9,9 | 36 | | 48 | Sep/16 | 10 | 50.37 | 49.8 | 48.81(-0.53) | 46.33(-0.82) | 45.88(-0.17) | 46 | -2.2 | | -9 | 131(2) | -50 | [-22] | [-33] | [25] | -74 | 30 | DP | 0 | OpenShort | | (-20) | -7 | 57 | -25 | 20 | -1.1,4 | 36 | | 49 | Sep/16 | 9 | 50.37 | 49.8 | 49.07(-0.61) | 46.72(-1.31) | 45.96(-0.45) | 45.22 | -2.6 | | -9 | 129(6.9) | -50 | [-25] | [-55] | [-7] | -88 | -158 | DT | -0.3 | OpenShort? | | (-21) | -19 | -21 | -29 | 20 | -1.5,0 | 36 | | 50 | Sep/15 | 15 | 50.61 | 50.35 | 49.37(-0.57) | 47.34(-1.31) | 46.17(-0.35) | 45.51 | -3.1 | | -10 | 122(-11.5) | -50 | [-24] | [-51] | [-20] | -89 | -176 | DT | -0.3 | HoldShort? | | (-21) | -15 | -45 | -30 | 7 | -1.6,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|