|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $77.7400 One month high (close): $86.5400
MNST Daily Change: 0.28% Daily StdDev 1.6% MNST EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $77.96(0.28%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 81.64 | 80.13 | 78.55(0.07) | 78.44(-0.04) | 78.18(0.14) | 78.78 | -1.2 | | -14 | 23(-0.8) | 0 | [4] | [6] | [14] | 14 | -5 | RG | 1.1 | SmallShort | | (6) | 9 | 20 | 27 | 20 | 0.4,54 | 36 | Sample size 26 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces: 78.44(hourly_sma_10 -0.43%)
Support Levels: 78.55(weak_hourly_sma_20 -0.29%)
Resistance Levels: 80.13(daily_ema_10 1.71%) 81.64(daily_ema_20 3.63%)
|
| | | 2 | Sep/24 | 11 | 81.64 | 80.13 | 78.5(0.05) | 78.47(-0.1) | 78.07(-0.11) | 78.53 | -1.3 | | -14 | 24(-2) | -25 | [3] | [-12] | [11] | -17 | -76 | RG | 0.8 | SmallShort | | (3) | -7 | 24 | 6 | 20 | 0.1,31 | 36 | | 3 | Sep/24 | 10 | 81.64 | 80.13 | 78.46(0.06) | 78.55(-0.13) | 78.16(-0.16) | 78.23 | -1.4 | | -14 | 26(-1.6) | -20 | [4] | [-16] | [14] | -47 | -130 | RG | 0.1 | Wait | | (3) | -10 | 51 | -17 | -6 | -0.4,13 | 36 | | 4 | Sep/24 | 9 | 81.64 | 80.13 | 78.41(0.01) | 78.65(-0.18) | 78.28(-0.34) | 77.6 | -1.7 | | -14 | 27(0.2) | -50 | [1] | [-30] | [-15] | -66 | -194 | DR | -1 | OpenShort? | | (1) | -21 | -13 | -39 | -20 | -1.2,14 | 36 | | 5 | Sep/23 | 15 | 81.95 | 80.53 | 78.41(0) | 78.79(-0.12) | 78.55(-0.19) | 77.76 | -1.9 | | -13 | 27(-1.6) | -50 | [0] | [-19] | [-22] | -34 | -128 | DR | -1.2 | OpenShort? | | (2) | -12 | -38 | -25 | -20 | -1,41 | 28 | | | | |
| 6 | Sep/23 | 14 | 81.95 | 80.53 | 78.4(-0.05) | 78.89(-0.01) | 78.7(-0.21) | 78.23 | -1.7 | | -13 | 29(-0.2) | -50 | [-3] | [-18] | [-26] | 4 | -23 | DT | -0.7 | OpenShort | | (3) | -13 | -59 | -13 | -20 | -0.3,61 | 28 | | 7 | Sep/23 | 13 | 81.95 | 80.53 | 78.4(0) | 78.9(0.03) | 78.87(-0.08) | 78.97 | -1.3 | | -13 | 29(0.3) | -50 | [0] | [-8] | [3] | 50 | 51 | DP | 0.2 | OpenShort | | (0) | -5 | 8 | 5 | -4 | 0.8,80 | 28 | | 8 | Sep/23 | 12 | 81.95 | 80.53 | 78.44(0.01) | 78.88(0.02) | 78.93(-0.11) | 78.87 | -1.4 | | -13 | 29(-1.2) | -50 | [1] | [-10] | [-3] | 41 | 13 | DR | -0.1 | OpenShort | | (0) | -7 | -4 | -8 | 1 | 0.7,73 | 28 | | 9 | Sep/23 | 11 | 81.95 | 80.53 | 78.43(-0.03) | 78.87(0.14) | 79.02(-0.01) | 78.92 | -1.3 | | -13 | 30(-0.9) | -50 | [-2] | [-1] | [7] | 44 | 87 | DP | -0.1 | OpenShort | | (0) | -1 | 32 | -9 | -20 | 0.7,76 | 28 | | 10 | Sep/23 | 10 | 81.95 | 80.53 | 78.46(-0.05) | 78.76(0.13) | 79.03(-0.05) | 78.52 | -1.5 | | -13 | 31(-2.5) | -50 | [-3] | [-4] | [-20] | 36 | 47 | DT | -0.7 | OpenShort | | (-3) | -3 | -44 | -6 | -20 | 0.1,83 | 28 | | | | |
| 11 | Sep/23 | 9 | 81.95 | 80.53 | 78.5(-0.05) | 78.66(0.17) | 79.07(0.17) | 79.07 | -1.3 | | -13 | 33(-4.4) | -50 | [-3] | [11] | [-4] | 66 | 159 | RG | 0 | Wait? | | (-2) | 10 | -18 | 13 | 3 | 0.8,96 | 28 | | 12 | Sep/22 | 15 | 82.28 | 81.05 | 78.54(-0.07) | 78.52(0.19) | 78.93(0.14) | 79.3 | -1.4 | | -10 | 38(-7.5) | -50 | [-4] | [12] | [6] | 71 | 200 | UR | 0.4 | SmallShort? | | (-3) | 9 | 2 | 20 | 20 | 0.9,98 | 37 | | 13 | Sep/22 | 14 | 82.28 | 81.05 | 78.6(-0.07) | 78.37(0.25) | 78.82(0.13) | 79.28 | -1.5 | | -10 | 45(-2.9) | -50 | [-4] | [13] | [14] | 55 | 190 | UR | 0.5 | SmallShort | | (-5) | 8 | 25 | 22 | 20 | 0.7,87 | 37 | | 14 | Sep/22 | 13 | 82.28 | 81.05 | 78.66(-0.09) | 78.18(0.21) | 78.72(0.28) | 78.97 | -1.6 | | -10 | 48(-2.4) | -45 | [-6] | [21] | [10] | 28 | 196 | UR | 0.3 | SmallShort | | (-6) | 17 | 18 | 13 | 20 | 0.3,70 | 37 | | 15 | Sep/22 | 12 | 82.28 | 81.05 | 78.73(-0.09) | 78.01(0.13) | 78.5(0.33) | 78.75 | -1.7 | | -10 | 50(-1.5) | -30 | [-6] | [22] | [16] | 12 | 169 | UR | 0.2 | SmallShort | | (-7) | 20 | 31 | 14 | 20 | 0,62 | 37 | | | | |
| 16 | Sep/22 | 11 | 82.28 | 81.05 | 78.8(-0.11) | 77.91(-0.09) | 78.24(0.16) | 78.36 | -1.9 | | -10 | 52(-4.1) | -50 | [-7] | [4] | [-2] | -10 | 86 | RG | 0.1 | Wait | | (-8) | 10 | -30 | 18 | 20 | -0.4,50 | 37 | | 17 | Sep/22 | 10 | 82.28 | 81.05 | 78.88(-0.15) | 77.98(-0.02) | 78.12(0.25) | 78.73 | -1.7 | | -10 | 56(-3.9) | -50 | [-9] | [11] | [8] | -10 | 187 | UR | 0.5 | SmallShort | | (-5) | 15 | -3 | 21 | 20 | -0.1,43 | 37 | | 18 | Sep/22 | 9 | 82.28 | 81.05 | 79(-0.14) | 78(0.01) | 77.92(0.36) | 78.77 | -1.7 | | -10 | 60(-1.9) | -40 | [-9] | [19] | [33] | -29 | 194 | UR | 0.7 | SmallShort? | | (-9) | 22 | 73 | 14 | 20 | -0.2,26 | 37 | | 19 | Sep/21 | 15 | 82.51 | 81.16 | 79.11(-0.17) | 78(-0.19) | 77.64(0.14) | 77.87 | -2.4 | | -12 | 62(-10.6) | -50 | [-10] | [-3] | [14] | -64 | 40 | DP | 0.2 | OpenShort? | | (-13) | 9 | 31 | 4 | 20 | -1,11 | 37 | | 20 | Sep/21 | 14 | 82.51 | 81.16 | 79.25(-0.3) | 78.15(-0.24) | 77.53(-0.06) | 77.48 | -2.6 | | -12 | 72(-7) | -50 | [-18] | [-19] | [-7] | -73 | 58 | DT | -0 | OpenShort | | (-13) | -4 | -20 | 6 | -10 | -1.3,10 | 37 | | | | |
| 21 | Sep/21 | 13 | 82.51 | 81.16 | 79.49(-0.34) | 78.34(-0.27) | 77.58(-0.35) | 77.73 | -2.5 | | -12 | 79(-5.2) | -50 | [-21] | [-38] | [0] | -70 | 26 | DT | 0.1 | OpenShort | | (-19) | -22 | -3 | 7 | 1 | -1.1,8 | 37 | | 22 | Sep/21 | 12 | 82.51 | 81.16 | 79.76(-0.33) | 78.55(-0.34) | 77.85(-0.28) | 77.76 | -2.4 | | -12 | 85(-4.1) | -50 | [-20] | [-36] | [12] | -76 | 3 | DP | -0.1 | OpenShort | | (-23) | -17 | 33 | 4 | 0 | -1.2,4 | 37 | | 23 | Sep/21 | 11 | 82.51 | 81.16 | 80.03(-0.37) | 78.82(-0.4) | 78.07(-0.36) | 77.35 | -2.7 | | -12 | 89(-0.5) | -50 | [-23] | [-43] | [-4] | -90 | -56 | DT | -0.4 | HoldShort | | (-23) | -22 | 0 | -6 | -20 | -1.6,0 | 37 | | 24 | Sep/21 | 10 | 82.51 | 81.16 | 80.33(-0.37) | 79.14(-0.38) | 78.35(-0.53) | 77.35 | -2.7 | | -12 | 89(2.4) | -50 | [-23] | [-53] | [-17] | -90 | -138 | DT | -0.6 | OpenShort | | (-25) | -33 | -30 | -2 | -20 | -1.7,3 | 37 | | 25 | Sep/21 | 9 | 82.51 | 81.16 | 80.63(-0.35) | 79.44(-0.32) | 78.77(-0.41) | 77.72 | -2.5 | | -12 | 87(2.8) | -50 | [-22] | [-43] | [-43] | -89 | -118 | DT | -0.6 | OpenShort? | | (-23) | -25 | -108 | 0 | -20 | -1.7,4 | 37 | | | | |
| 26 | Sep/18 | 15 | 82.75 | 81.57 | 80.91(-0.27) | 79.69(-0.12) | 79.1(-0.19) | 79.08 | -2.2 | | -10 | 84(-11.2) | -50 | [-17] | [-22] | [4] | -73 | -12 | DP | -0 | OpenShort? | | (-18) | -12 | 18 | 4 | -20 | -1.1,5 | 37 | | 27 | Sep/18 | 14 | 82.75 | 81.57 | 81.13(-0.24) | 79.78(-0.27) | 79.25(-0.4) | 78.86 | -2.3 | | -10 | 95(3.3) | -50 | [-15] | [-39] | [0] | -84 | -143 | DT | -0.2 | OpenShort | | (-19) | -25 | 7 | 0 | -20 | -1.4,1 | 37 | | 28 | Sep/18 | 13 | 82.75 | 81.57 | 81.32(-0.25) | 80(-0.28) | 79.57(-0.44) | 78.77 | -2.4 | | -10 | 92(4.9) | -50 | [-15] | [-42] | [-21] | -90 | -173 | DT | -0.5 | OpenShort | | (-16) | -27 | -51 | -4 | -20 | -1.6,0 | 37 | | 29 | Sep/18 | 12 | 82.75 | 81.57 | 81.52(-0.22) | 80.23(-0.14) | 79.92(-0.24) | 79.41 | -2 | | -10 | 87(2.7) | -50 | [-14] | [-25] | [-4] | -85 | -104 | DT | -0.3 | OpenShort | | (-14) | -15 | 3 | -6 | -20 | -1.4,0 | 37 | | 30 | Sep/18 | 11 | 82.75 | 81.57 | 81.7(-0.24) | 80.35(-0.36) | 80.11(-0.22) | 79.37 | -2 | | -10 | 84(4.2) | -50 | [-15] | [-31] | [-13] | -85 | -110 | DT | -0.5 | OpenShort | | (-14) | -14 | -37 | -4 | -3 | -1.6,5 | 37 | | | | |
| 31 | Sep/18 | 10 | 82.75 | 81.57 | 81.9(-0.21) | 80.64(-0.41) | 80.29(-0.03) | 79.84 | -1.7 | | -10 | 80(3.6) | -50 | [-13] | [-20] | [-15] | -78 | -51 | DT | -0.3 | OpenShort | | (-14) | -2 | -50 | 2 | 15 | -1.5,10 | 37 | | 32 | Sep/18 | 9 | 82.75 | 81.57 | 82.07(-0.17) | 80.97(-0.32) | 80.32(-0.12) | 80.48 | -1.3 | | -10 | 76(1.2) | -50 | [-10] | [-23] | [2] | -67 | -53 | DP | 0.1 | OpenShort? | | (-11) | -7 | -3 | 9 | 20 | -1.2,13 | 37 | | 33 | Sep/17 | 15 | 82.97 | 81.96 | 82.21(-0.19) | 81.23(-0.35) | 80.42(-0.14) | 80.51 | -1.7 | | -9 | 75(-8.4) | -50 | [-12] | [-26] | [6] | -72 | -57 | DP | 0.1 | OpenShort? | | (-11) | -9 | 10 | 11 | 13 | -1.3,11 | 44 | | 34 | Sep/17 | 14 | 82.97 | 81.96 | 82.36(-0.15) | 81.52(-0.37) | 80.53(-0.06) | 80.38 | -1.8 | | -9 | 84(5.8) | -50 | [-9] | [-21] | [3] | -84 | -105 | DP | -0.1 | OpenShort | | (-13) | -4 | 12 | 3 | -18 | -1.6,6 | 44 | | 35 | Sep/17 | 13 | 82.97 | 81.96 | 82.48(-0.16) | 81.82(-0.38) | 80.58(-0.52) | 80.23 | -1.9 | | -9 | 78(8.3) | -50 | [-10] | [-50] | [2] | -93 | -240 | DP | -0.3 | OpenShort | | (-10) | -33 | 19 | 4 | -20 | -2,7 | 44 | | | | |
| 36 | Sep/17 | 12 | 82.97 | 81.96 | 82.61(-0.16) | 82.13(-0.41) | 81(-0.76) | 79.99 | -2.1 | | -9 | 70(12.9) | -50 | [-10] | [-66] | [-32] | -105 | -350 | DT | -1 | HoldShort | | (-11) | -48 | -77 | 9 | -20 | -2.6,10 | 44 | | 37 | Sep/17 | 11 | 82.97 | 81.96 | 82.74(-0.11) | 82.47(-0.22) | 81.62(-0.52) | 80.99 | -1.4 | | -9 | 57(6.7) | -50 | [-7] | [-44] | [-10] | -93 | -229 | DT | -0.8 | OpenShort | | (-6) | -33 | -6 | -8 | -20 | -2.1,10 | 44 | | 38 | Sep/17 | 10 | 82.97 | 81.96 | 82.83(-0.12) | 82.65(-0.21) | 82.04(-0.56) | 81.07 | -1.3 | | -9 | 50(8.1) | -50 | [-8] | [-47] | [-2] | -104 | -231 | BT | -1.3 | OpenLong | | (-7) | -35 | 36 | -38 | -20 | -2.4,6 | 44 | | 39 | Sep/17 | 9 | 82.97 | 81.96 | 82.93(-0.14) | 82.82(-0.29) | 82.5(-0.68) | 80.6 | -1.6 | | -9 | 42(18.5) | -50 | [-9] | [-57] | [-63] | -132 | -309 | DT | -3.1 | HoldShort? | | (-11) | -43 | -134 | -52 | -20 | -3.8,13 | 44 | | 40 | Sep/16 | 15 | 83.09 | 82.51 | 83.04(-0.01) | 83.06(-0.1) | 83.06(-0.24) | 82.35 | -0.5 | | -5 | 23(-12.8) | -50 | [-1] | [-20] | [-28] | -69 | -131 | DT | -2.1 | OpenShort? | | (-1) | -15 | -56 | -38 | -20 | -2,31 | 45 | | | | |
| 41 | Sep/16 | 14 | 83.09 | 82.51 | 83.05(0.11) | 83.15(-0.03) | 83.26(-0.08) | 83.09 | 0 | | -5 | 36(-12) | 5 | [7] | [-6] | [-3] | 10 | -130 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -15 | 4 | 0.1,57 | 45 | | 42 | Sep/16 | 13 | 83.09 | 82.51 | 82.96(0.14) | 83.17(-0.02) | 83.32(0.08) | 83.11 | 0 | | -5 | 48(-9.1) | 15 | [9] | [5] | [-8] | 23 | -101 | CR | -0.3 | HoldShort | | (7) | 5 | -18 | -9 | -2 | 0.2,68 | 45 | | 43 | Sep/16 | 12 | 83.09 | 82.51 | 82.85(0.15) | 83.19(-0.02) | 83.26(0.14) | 83.35 | 0.2 | | -5 | 57(-1.7) | 20 | [9] | [9] | [-1] | 45 | -55 | CR | 0.1 | HoldShort | | (10) | 9 | -5 | -2 | 18 | 0.6,80 | 45 | | 44 | Sep/16 | 11 | 83.09 | 82.51 | 82.72(0.11) | 83.21(0.07) | 83.15(0.12) | 83.42 | 0.2 | | -5 | 59(-0.1) | 5 | [7] | [10] | [5] | 55 | 0 | RG | 0.3 | Wait | | (11) | 8 | 7 | 12 | 7 | 0.9,82 | 45 | | 45 | Sep/16 | 10 | 83.09 | 82.51 | 82.63(0.09) | 83.15(0.07) | 83.05(0.02) | 83.33 | 0.2 | | -5 | 59(0.4) | -20 | [6] | [3] | [-2] | 49 | -6 | CR | 0.4 | HoldShort | | (6) | 1 | -6 | 3 | 0 | 0.9,76 | 45 | | | | |
| 46 | Sep/16 | 9 | 83.09 | 82.51 | 82.56(0.09) | 83.09(0.1) | 83.03(0.01) | 83.41 | 0.2 | | -5 | 59(0.6) | 10 | [6] | [3] | [16] | 51 | 11 | RG | 0.5 | Wait? | | (7) | 1 | 48 | -1 | 4 | 1.1,73 | 45 | | 47 | Sep/15 | 15 | 83.15 | 82.79 | 82.48(0.06) | 83.09(-0) | 83.02(-0.11) | 82.77 | -0.3 | | -2 | 58(-2.4) | -15 | [4] | [-6] | [-5] | 19 | -47 | DR | -0.3 | OpenShort? | | (3) | -7 | -1 | -16 | -20 | 0.4,59 | 48 | | 48 | Sep/15 | 14 | 83.15 | 82.79 | 82.43(0.07) | 83.01(-0.04) | 83.12(-0.18) | 82.79 | -0.3 | | -2 | 60(0.2) | -15 | [4] | [-12] | [-3] | 40 | -76 | DR | -0.4 | OpenShort | | (4) | -11 | -12 | 13 | -11 | 0.5,77 | 48 | | 49 | Sep/15 | 13 | 83.15 | 82.79 | 82.37(0.05) | 83.04(0.01) | 83.27(0.03) | 82.95 | -0.2 | | -2 | 60(0.1) | -10 | [3] | [3] | [-5] | 53 | 27 | CR | -0.4 | HoldShort | | (6) | 2 | -22 | 18 | -11 | 0.7,85 | 48 | | 50 | Sep/15 | 12 | 83.15 | 82.79 | 82.33(0.02) | 83.03(0.1) | 83.25(0.12) | 83.24 | 0.1 | | -2 | 60(1.8) | -20 | [1] | [11] | [1] | 67 | 120 | RG | -0 | Wait | | (4) | 8 | -8 | 22 | -4 | 1.1,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|