Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $273.6600      One month high (close): $304.4900

MCO Daily Change: 0.68%   Daily StdDev 1.63%   MCO EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $275.51(0.68%)

Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.4

Sample size 4   Avg positive next hour return: 0.07%(25%)   Avg negative next hour return: -33.68%(75%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2412   285.9  281.65  277.28(0.01 277(-0.12 275.4(0.06276.74-1.2    -1024(0.1)-25[1][-2][12]-30-14RG0.7Wait    (-0)4221520-0.3,2835

Daily Trend: %
Up Forces: 277.28(hourly_sma_20 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 277(hourly_sma_10 0.09%)   281.65(daily_ema_10 1.77%)   285.9(daily_ema_20 3.31%)  
 
2Sep/2411   285.9  281.65  277.27(-0.02 277.34(-0.09 275.23(-0.22275.57-1.4    -1024(0.2)-50[-1][-18][-0]-55-101DT0.2OpenShort    (-1)-1435-20-0.9,1835
3Sep/2410   285.9  281.65  277.33(-0.01 277.6(-0.06 275.82(-0.24275.41-1.4    -1024(0.5)-50[-1][-18][-3]-67-128DT-0.2OpenShort    (-2)-157-14-20-1.1,1135
4Sep/249   285.9  281.65  277.36(-0.02 277.77(-0.02 276.5(-0.35275.02-1.5    -1024(1)-50[-1][-24][-7]-75-159DT-0.8HoldShort?    (-1)-2215-38-20-1.3,835
5Sep/2315   286.76  282.54  277.42(-0.05 277.84(-0.04 277.47(-0.41274.26-1.7    -1023(-2)-50[-3][-30][-24]-71-170DT-1.9OpenShort?    (-2)-25-31-41-20-1.9,2725
 
6Sep/2314   286.76  282.54  277.57(-0.1 277.94(0.01 278.61(-0.3275.89-1.5    -1025(0.1)-50[-6][-21][-27]-24-34DT-1.5OpenShort    (-2)-18-51-33-20-1,5125
7Sep/2313   286.76  282.54  277.85(-0.02 277.91(0.02 279.45(0.03278.56-1.1    -1024(-0.3)-50[-1][-0][-2]3862DT-0.5OpenShort    (-3)2-4-7100.4,7825
8Sep/2312   286.76  282.54  277.91(-0.01 277.85(-0.03 279.37(0.11278.76-1.1    -1025(-1)-50[-1][3][-4]5171RG-0.3Wait    (-1)6-216200.5,8825
9Sep/2311   286.76  282.54  277.94(-0.01 277.94(0.03 279.05(0.3279.88-1    -1026(-0.8)-40[-1][16][8]75164UR0.5SmallShort    (1)18-230201.1,9725
10Sep/2310   286.76  282.54  277.97(-0.01 277.86(0.11 278.21(0.34279.97-0.9    -1027(-1.7)-35[-1][20][8]59175UR0.9SmallShort    (-1)20-337201.1,8125
 
11Sep/239   286.76  282.54  278.01(-0.03 277.56(0.13 277.27(0.33280.11-0.9    -1028(-2.1)-20[-2][20][22]33204UR1.4SmallShort?    (-1)193837201,5825
12Sep/2215   287.43  284.07  278.09(-0.08 277.19(0.05 276.36(0.01278.14-1.4    -630(-4.6)-40[-5][1][11]-1692UR0.8SmallShort?    (-4)11920130,3438
13Sep/2214   287.43  284.07  278.3(-0.07 277.06(0.04 276.33(-0.18277.17-1.6    -635(-1.2)-45[-4][-11][10]-51-14DP0.4OpenShort    (-5)-11303-6-0.5,1238
14Sep/2213   287.43  284.07  278.51(-0.11 276.95(-0.02 276.82(-0.25275.64-1.8    -636(0.3)-50[-7][-17][-3]-78-47DT-0.5HoldShort    (-6)-156-20-20-1.2,238
15Sep/2212   287.43  284.07  278.81(-0.11 277.01(-0.07 277.51(-0.13275.3-1.9    -636(1.3)-50[-7][-12][-8]-77-43DT-1OpenShort    (-6)-8-5-22-20-1.5,1138
 
16Sep/2211   287.43  284.07  279.13(-0.11 277.19(-0.22 277.86(-0.06275.56-1.8    -635(-2.1)-50[-7][-12][-16]-60-25DT-1OpenShort    (-6)-4-46-84-1.6,3038
17Sep/2210   287.43  284.07  279.43(-0.12 277.8(-0.06 278.02(0.08277.96-1.5    -637(-1.6)-50[-7][1][-7]-19106RG-0Wait    (-4)5-321616-0.6,4638
18Sep/229   287.43  284.07  279.77(-0.07 277.96(0.01 277.79(0.25279.63-1.2    -638(-0.5)-25[-4][14][10]-12137UR0.7SmallShort?    (-5)15102220-0.1,4138
19Sep/2115   287.75  284.14  279.97(-0.05 277.94(-0.05 277.08(0.21279.12-1.4    -739(-7.5)-10[-3][10][19]-3685UR0.8SmallShort?    (-4)12401420-0.3,2240
20Sep/2114   287.75  284.14  280.11(-0.17 278.07(-0.14 276.51(-0.01277.03-1.7    -746(-5.3)-50[-10][-8][6]-6878DP0.2OpenShort    (-5)-11372-1.1,1040
 
21Sep/2113   287.75  284.14  280.6(-0.21 278.45(-0.2 276.53(-0.38276.36-1.8    -752(-4.2)-50[-12][-32][-3]-78-22DT-0.1HoldShort    (-11)-23-92-10-1.3,540
22Sep/2112   287.75  284.14  281.18(-0.22 279(-0.2 277.58(-0.2276.79-1.8    -756(-3.4)-50[-13][-22][3]-7930DP-0.2OpenShort    (-11)-12130-14-1.3,440
23Sep/2111   287.75  284.14  281.8(-0.24 279.55(-0.18 278.14(-0.24276.12-1.9    -759(-0.3)-50[-14][-24][-7]-881DT-0.5HoldShort    (-13)-14-3-12-20-1.5,040
24Sep/2110   287.75  284.14  282.46(-0.23 280.07(-0.19 278.8(-0.3276.25-1.8    -759(0.7)-50[-14][-27][-10]-83-47DT-0.7HoldShort    (-13)-18-17-1-20-1.7,1040
25Sep/219   287.75  284.14  283.11(-0.21 280.6(-0.16 279.63(-0.26277.13-1.7    -759(1.9)-50[-12][-24][-32]-79-48DT-0.7OpenShort?    (-12)-15-852-20-1.6,1140
 
26Sep/1815   288.04  284.45  283.72(-0.12 280.6(0)  280.37(-0.02281.6-1.1    -757(-2.5)-35[-7][-4][15]-5158DP0.3OpenShort?    (-7)-1381012-0.6,1440
27Sep/1814   288.04  284.45  284.07(-0.14 281.06(-0.18 280.42(-0.19279.61-1.4    -759(1.1)-50[-8][-20][2]-79-57DP-0.2OpenShort    (-9)-114-13-1.2,140
28Sep/1813   288.04  284.45  284.46(-0.15 281.58(-0.15 280.96(-0.13279.4-1.4    -758(1.5)-50[-9][-16][-9]-85-48DT-0.4OpenShort    (-8)-8-20-4-20-1.4,040
29Sep/1812   288.04  284.45  284.9(-0.15 281.99(-0.05 281.34(-0.08280.43-1.3    -757(-0.7)-50[-9][-10][-5]-81-15DT-0.3HoldShort    (-7)-5-7-2-20-1.3,240
30Sep/1811   288.04  284.45  285.32(-0.18 282.14(-0.21 281.57(-0.06280.81-1.2    -757(0.2)-50[-11][-14][-5]-7624DT-0.2HoldShort    (-8)-4-20510-1.3,740
 
31Sep/1810   288.04  284.45  285.82(-0.15 282.74(-0.22 281.74(0.02281.85-1    -757(-0.3)-50[-9][-9][0]-7333DT0OpenShort    (-9)1-9720-1.2,740
32Sep/189   288.04  284.45  286.26(-0.15 283.37(-0.24 281.69(-0.18282.31-1    -758(-0.1)-50[-9][-22][9]-74-24DP0.2OpenShort?    (-8)-1120520-1.1,440
33Sep/1715   288.24  285.47  286.7(-0.17 284.04(-0.29 282.2(-0.16281.28-1.2    -658(2.7)-50[-10][-23][-3]-90-45DT-0.3OpenShort?    (-10)-10-60-8-1.6,044
34Sep/1714   288.24  285.47  287.19(-0.11 284.86(-0.26 282.65(-0.02281.62-1.1    -655(3.9)-50[-7][-13][-3]-93-74DT-0.3OpenShort    (-9)-1-1-7-20-1.7,044
35Sep/1713   288.24  285.47  287.52(-0.13 285.61(-0.27 282.71(-0.36281.65-1.1    -651(4.7)-50[-8][-34][-2]-89-155DT-0.4OpenShort    (-6)-2113-20-2,1144
 
36Sep/1712   288.24  285.47  287.89(-0.15 286.38(-0.25 283.74(-0.46281.59-1.1    -646(6)-50[-9][-40][-23]-91-180DT-0.8OpenShort    (-7)-27-6114-20-2.3,1744
37Sep/1711   288.24  285.47  288.31(-0.1 287.08(-0.09 285.05(-0.29284.84-0.6    -640(2)-45[-6][-24][6]-71-90DP-0.1OpenShort    (-5)-17244-20-1.5,1744
38Sep/1710   288.24  285.47  288.6(-0.11 287.35(-0.16 285.89(-0.41283.55-0.8    -638(4.4)-50[-7][-33][2]-99-162DP-1OpenShort    (-6)-2431-21-20-2.2,644
39Sep/179   288.24  285.47  288.92(-0.16 287.8(-0.24 287.08(-0.49281.92-1.1    -634(13.2)-50[-10][-41][-44]-132-197DT-2.6HoldShort?    (-8)-29-90-42-20-3.5,644
40Sep/1615   288.25  287.49  289.39(-0.06 288.51(-0.14 288.5(-0.18286.79-0.2    -221(-2.7)-50[-4][-17][-14]-82-73DT-1.4HoldShort?    (-4)-11-25-28-12-2.1,2146
 
41Sep/1614   288.25  287.49  289.55(0.05 288.9(-0.09 289.02(-0.04288.13-0    -223(-6)5[3][-5][-8]-36-118DR-0.6OpenShort    (-2)-2-18-10-1-1,3946
42Sep/1613   288.25  287.49  289.42(0.08 289.16(-0.07 289.12(0.11289.070.1    -229(-6.6)20[5][5][-2]-7-70CR-0HoldShort    (4)7-7-112-0.2,4846
43Sep/1612   288.25  287.49  289.18(0.11 289.35(-0.06 288.8(0.1289.470.2    -236(-1.4)40[7][5][4]3-84UT0.3OpenLong    (5)684140.1,5046
44Sep/1611   288.25  287.49  288.87(0.05 289.52(0.03 288.8(0) 289.050.1    -237(-1.4)0[3][1][-3]-5-46CR0.2HoldShort    (5)0-64-180.1,4346
45Sep/1610   288.25  287.49  288.72(0.06 289.52(0)  288.51(-0.1289.370.2    -239(-2.1)10[4][-6][3]-3-76RG0.4Wait    (3)-613-7-10.3,4046
 
46Sep/169   288.25  287.49  288.54(0.06 289.41(-0.05 288.79(-0.14288.650.1    -241(-1.5)10[4][-10][4]-9-107RG-0.1Wait?    (3)-822-18-90,4146
47Sep/1515   288.21  288.34  288.35(0.04 289.54(-0.11 289.2(-0.24287.45-0.1    -042(-2.5)-20[2][-18][-11]-18-143DR-0.7OpenShort?    (3)-14-12-31-20-0.4,4253
48Sep/1514   288.21  288.34  288.24(0.07 289.85(-0.07 289.91(-0.21288.08-0    -045(-0.5)0[4][-14][-7]19-145DR-0.7OpenShort    (3)-12-176-20-0.1,7153
49Sep/1513   288.21  288.34  288.03(0.05 290.05(-0.07 290.51(0.062890.1    -045(0.2)-15[3][1][-9]46-9CR-0.6HoldShort    (5)4-3215-90.4,8653
50Sep/1512   288.21  288.34  287.89(0.05 290.26(0.02 290.34(0.11290.780.4    -045(1.3)20[3][7][5]7474UT0.2OpenLong    (4)722561.1,9653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA