|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $208.7200 One month high (close): $221.6800
BRK.B Daily Change: -0.42% Daily StdDev 1.11% BRK.B EMA_5_Trend: -0.87% 10Minute StdDev: $2.2188
Latest Price : $208.72(-0.42%) | Mon. Sep 28, 2020($2.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($2.2) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($1.6) Mon. Sep 21, 2020($4.6) Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($1.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 11 | 217.05 | 215.6 | 211.58(-0.06) | 211(-0.27) | 208.96(-0.47) | 207.33 | -3 | | -9 | 63(5.5) | -50 | [-5] | [-58] | [-17] | -100 | -281 | DT | -0.8 | HoldShort | | (-3) | -42 | -26 | -18 | -20 | -2.1,3 | 30 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211(hourly_sma_10 1.77%) 211.58(hourly_sma_20 2.05%) 215.6(daily_ema_10 3.99%) 217.05(daily_ema_20 4.69%)
|
| | | 2 | Sep/24 | 10 | 217.05 | 215.6 | 211.71(-0.04) | 211.58(-0.23) | 209.96(-0.41) | 208.19 | -2.7 | | -9 | 57(4.9) | -50 | [-4] | [-51] | [-4] | -95 | -257 | DT | -1 | OpenShort | | (-3) | -37 | 17 | -26 | -20 | -1.9,3 | 30 | | 3 | Sep/24 | 9 | 217.05 | 215.6 | 211.79(-0.12) | 212.07(-0.25) | 210.83(-0.47) | 207.65 | -2.9 | | -9 | 52(6.2) | -50 | [-11] | [-59] | [-40] | -100 | -197 | DT | -1.9 | HoldShort? | | (-3) | -42 | -78 | -37 | -20 | -2.5,13 | 30 | | 4 | Sep/23 | 15 | 217.41 | 216.57 | 212.04(-0.1) | 212.6(-0.12) | 211.83(-0.31) | 210.19 | -2.7 | | -6 | 46(-28.4) | -50 | [-9] | [-38] | [-21] | -47 | -59 | DT | -1.1 | OpenShort? | | (-4) | -28 | -38 | -23 | -20 | -1.2,33 | 26 | | 5 | Sep/23 | 14 | 217.41 | 216.57 | 212.25(-0.17) | 212.86(-0.05) | 212.49(-0.26) | 211.43 | -2.2 | | -6 | 75(-15.6) | -50 | [-15] | [-31] | [-14] | -16 | 103 | DT | -0.5 | OpenShort | | (-5) | -23 | -27 | -15 | -20 | -0.4,44 | 26 | | | | |
| 6 | Sep/23 | 13 | 217.41 | 216.57 | 212.61(-0.16) | 212.98(-0.03) | 213.04(-0.08) | 212.32 | -1.9 | | -6 | 90(-13.7) | -50 | [-14] | [-14] | [-4] | 12 | 181 | DT | -0.3 | OpenShort | | (-10) | -7 | -7 | -3 | -14 | -0.1,64 | 26 | | 7 | Sep/23 | 12 | 217.41 | 216.57 | 212.95(-0.16) | 213.05(-0.05) | 213.2(-0.05) | 212.55 | -1.8 | | -6 | 104(-12.6) | -50 | [-14] | [-13] | [-1] | 21 | 180 | DT | -0.2 | OpenShort | | (-10) | -4 | -4 | 3 | -5 | -0.1,73 | 26 | | 8 | Sep/23 | 11 | 217.41 | 216.57 | 213.29(-0.17) | 213.16(0.07) | 213.3(-0.03) | 212.68 | -1.8 | | -6 | 116(-11.7) | -50 | [-15] | [-6] | [-8] | 28 | 192 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 12 | -20 | -0.2,83 | 26 | | 9 | Sep/23 | 10 | 217.41 | 216.57 | 213.65(-0.16) | 213.02(0.18) | 213.37(0.06) | 213.47 | -1.5 | | -6 | 128(-9.6) | -50 | [-14] | [7] | [-7] | 22 | 227 | RG | 0 | Wait | | (-10) | 5 | -23 | 15 | -20 | -0.1,74 | 26 | | 10 | Sep/23 | 9 | 217.41 | 216.57 | 214(-0.14) | 212.64(0.23) | 213.24(0.16) | 214.21 | -1.2 | | -6 | 138(-6.4) | -45 | [-12] | [19] | [14] | 12 | 255 | UR | 0.3 | SmallShort? | | (-10) | 14 | 34 | 14 | 5 | 0.1,59 | 26 | | | | |
| 11 | Sep/22 | 15 | 217.66 | 217.63 | 214.31(-0.15) | 212.16(0.15) | 213.24(0) | 213.11 | -2.1 | | -1 | 144(-32) | -40 | [-13] | [2] | [2] | -8 | 145 | UR | 0.1 | SmallShort? | | (-12) | 0 | 1 | 8 | 1 | -0.3,50 | 42 | | 12 | Sep/22 | 14 | 217.66 | 217.63 | 214.63(-0.1) | 211.85(0.16) | 212.9(-0.05) | 213.06 | -2.1 | | -1 | 176(-0.8) | -25 | [-9] | [-0] | [2] | -24 | 54 | UR | 0 | SmallShort | | (-10) | -5 | 2 | 3 | 6 | -0.4,36 | 42 | | 13 | Sep/22 | 13 | 217.66 | 217.63 | 214.83(-0.1) | 211.52(0.02) | 213.01(0.16) | 213 | -2.1 | | -1 | 177(-0.4) | -10 | [-9] | [12] | [6] | -30 | 107 | UR | -0 | SmallShort | | (-7) | 15 | 6 | 2 | 20 | -0.5,33 | 42 | | 14 | Sep/22 | 12 | 217.66 | 217.63 | 215.05(-0.11) | 211.48(-0.07) | 212.67(0.3) | 212.8 | -2.2 | | -1 | 177(0.4) | -5 | [-10] | [21] | [7] | -33 | 160 | UR | 0 | SmallShort | | (-7) | 27 | 6 | 4 | 20 | -0.6,32 | 42 | | 15 | Sep/22 | 11 | 217.66 | 217.63 | 215.28(-0.11) | 211.63(-0.29) | 212.04(0.3) | 212.58 | -2.3 | | -1 | 177(0.8) | -15 | [-10] | [11] | [5] | -34 | 130 | UR | 0.1 | SmallShort | | (-8) | 27 | -15 | 13 | 20 | -0.7,34 | 42 | | | | |
| 16 | Sep/22 | 10 | 217.66 | 217.63 | 215.52(-0.11) | 212.24(-0.28) | 211.4(0.29) | 213.08 | -2.1 | | -1 | 176(0.3) | -15 | [-10] | [10] | [5] | -35 | 147 | UR | 0.4 | SmallShort | | (-7) | 26 | -15 | 19 | 20 | -0.6,30 | 42 | | 17 | Sep/22 | 9 | 217.66 | 217.63 | 215.77(-0.11) | 212.84(-0.27) | 210.8(0.37) | 213.58 | -1.9 | | -1 | 176(0.4) | 20 | [-10] | [18] | [33] | -45 | 185 | UR | 0.7 | SmallShort? | | (-7) | 34 | 69 | 19 | 20 | -0.6,20 | 42 | | 18 | Sep/21 | 15 | 217.63 | 218.04 | 216(-0.16) | 213.43(-0.4) | 210.03(-0.12) | 211.32 | -2.7 | | 1 | 175(13.4) | -20 | [-15] | [-34] | [20] | -73 | -37 | DP | 0.3 | OpenShort? | | (-11) | -11 | 51 | 11 | 15 | -1.2,7 | 41 | | 19 | Sep/21 | 14 | 217.63 | 218.04 | 216.34(-0.24) | 214.29(-0.5) | 210.28(-0.44) | 209.67 | -3.4 | | 1 | 162(10.2) | -50 | [-22] | [-69] | [1] | -93 | -127 | DP | -0.2 | OpenShort | | (-14) | -40 | 10 | 11 | -20 | -1.8,2 | 41 | | 20 | Sep/21 | 13 | 217.63 | 218.04 | 216.86(-0.26) | 215.36(-0.51) | 211.22(-0.88) | 209.36 | -3.5 | | 1 | 152(16.5) | -50 | [-24] | [-110] | [-14] | -102 | -294 | DT | -0.5 | HoldShort | | (-17) | -80 | -21 | 1 | -20 | -2.1,1 | 41 | | | | |
| 21 | Sep/21 | 12 | 217.63 | 218.04 | 217.42(-0.23) | 216.46(-0.44) | 213.09(-0.84) | 210.06 | -3.2 | | 1 | 135(17.5) | -50 | [-21] | [-103] | [-7] | -107 | -312 | DT | -1 | HoldShort | | (-16) | -76 | 10 | -8 | -20 | -2.3,1 | 41 | | 22 | Sep/21 | 11 | 217.63 | 218.04 | 217.93(-0.25) | 217.41(-0.34) | 214.89(-0.89) | 209.74 | -3.4 | | 1 | 118(27.2) | -50 | [-23] | [-103] | [-50] | -125 | -341 | DT | -1.9 | HoldShort | | (-17) | -81 | -86 | -41 | -20 | -3,0 | 41 | | 23 | Sep/21 | 10 | 217.63 | 218.04 | 218.49(-0.2) | 218.15(-0.22) | 216.82(-0.67) | 212.59 | -2.2 | | 1 | 91(18) | -50 | [-18] | [-76] | [-35] | -104 | -224 | DT | -2 | HoldShort | | (-13) | -61 | -52 | -39 | -20 | -2.8,16 | 41 | | 24 | Sep/21 | 9 | 217.63 | 218.04 | 218.93(-0.15) | 218.62(-0.14) | 218.29(-0.55) | 214.33 | -1.4 | | 1 | 73(15.2) | -50 | [-14] | [-61] | [-58] | -83 | -193 | DT | -2.3 | OpenShort? | | (-11) | -50 | -130 | -36 | -20 | -2.7,35 | 41 | | 25 | Sep/18 | 15 | 217.43 | 218.63 | 219.27(-0.03) | 218.93(0.06) | 219.5(-0.15) | 218.72 | 0.4 | | 8 | 57(14.2) | 15 | [-3] | [-11] | [-7] | -2 | -41 | RG | -0.6 | Wait? | | (-4) | -14 | -10 | -14 | -19 | -0.4,58 | 50 | | | | |
| 26 | Sep/18 | 14 | 217.43 | 218.63 | 219.27(0) | 218.8(0.05) | 219.82(-0.05) | 219.05 | 0.5 | | 8 | 43(-0.1) | 30 | [0] | [-2] | [-6] | 12 | -29 | DR | -0.6 | OpenShort | | (-1) | -5 | -11 | -10 | -3 | -0.2,67 | 50 | | 27 | Sep/18 | 13 | 217.43 | 218.63 | 219.33(0.01) | 218.69(0.06) | 219.94(0.21) | 219.42 | 0.6 | | 8 | 43(0) | 50 | [1] | [24] | [-4] | 26 | 62 | CR | -0.4 | HoldShort | | (1) | 20 | -15 | 3 | 11 | 0.1,73 | 50 | | 28 | Sep/18 | 12 | 217.43 | 218.63 | 219.31(0.02) | 218.57(0.08) | 219.48(0.24) | 219.92 | 0.8 | | 8 | 43(0.2) | 50 | [2] | [28] | [1] | 41 | 89 | UT | 0.3 | OpenLong | | (1) | 23 | -14 | 21 | 20 | 0.5,78 | 50 | | 29 | Sep/18 | 11 | 217.43 | 218.63 | 219.27(0.03) | 218.39(0.01) | 218.96(0.27) | 220.39 | 1 | | 8 | 43(0.8) | 50 | [3] | [28] | [13] | 43 | 104 | UT | 1.1 | OpenLong | | (2) | 26 | 1 | 44 | 20 | 0.8,73 | 50 | | 30 | Sep/18 | 10 | 217.43 | 218.63 | 219.2(0.02) | 218.36(-0.01) | 218.36(0.27) | 220.35 | 0.9 | | 8 | 42(0.2) | 50 | [2] | [26] | [19] | 17 | 120 | UT | 1.5 | OpenLong | | (2) | 26 | 22 | 36 | 20 | 0.9,44 | 50 | | | | |
| 31 | Sep/18 | 9 | 217.43 | 218.63 | 219.15(-0.01) | 218.38(-0.03) | 217.78(0.15) | 219.61 | 0.7 | | 8 | 42(-1.1) | 50 | [-1] | [13] | [32] | -21 | 91 | UR | 1.4 | SmallShort? | | (0) | 14 | 74 | 24 | 20 | 0.4,19 | 50 | | 32 | Sep/17 | 15 | 216.88 | 218.63 | 219.18(-0.08) | 218.45(-0.17) | 217.45(-0.1) | 217.14 | 0.1 | | 9 | 43(11.3) | 10 | [-8] | [-20] | [-1] | -88 | -9 | RG | -0.2 | Wait? | | (-5) | -10 | -5 | 4 | -5 | -1.5,0 | 54 | | 33 | Sep/17 | 14 | 216.88 | 218.63 | 219.35(-0.06) | 218.82(-0.19) | 217.66(-0.08) | 217.3 | 0.1 | | 9 | 32(1.6) | 5 | [-6] | [-18] | [-2] | -90 | -31 | RG | -0.3 | Wait | | (-5) | -8 | -4 | 2 | -9 | -1.6,0 | 54 | | 34 | Sep/17 | 13 | 216.88 | 218.63 | 219.48(-0.08) | 219.23(-0.17) | 217.83(-0.24) | 217.42 | 0.1 | | 9 | 30(1.9) | -20 | [-8] | [-33] | [-3] | -93 | -61 | DT | -0.3 | OpenShort | | (-4) | -23 | -1 | -4 | -20 | -1.7,0 | 54 | | 35 | Sep/17 | 12 | 216.88 | 218.63 | 219.65(-0.07) | 219.61(-0.12) | 218.36(-0.28) | 217.44 | 0.1 | | 9 | 28(2.5) | -15 | [-7] | [-34] | [-10] | -99 | -100 | DT | -0.8 | OpenShort | | (-5) | -27 | -14 | -9 | -20 | -2,1 | 54 | | | | |
| 36 | Sep/17 | 11 | 216.88 | 218.63 | 219.81(-0.07) | 219.87(-0.05) | 218.97(-0.22) | 217.93 | 0.3 | | 9 | 26(2.5) | -25 | [-7] | [-25] | [-12] | -97 | -67 | DT | -1 | OpenShort | | (-5) | -21 | -8 | -33 | -20 | -1.9,1 | 54 | | 37 | Sep/17 | 10 | 216.88 | 218.63 | 219.95(-0.04) | 219.98(-0.03) | 219.45(-0.24) | 218.19 | 0.3 | | 9 | 23(2.2) | -5 | [-4] | [-26] | [-10] | -82 | -109 | RG | -1.4 | SmallLong | | (-4) | -23 | 1 | -37 | -20 | -1.9,16 | 54 | | 38 | Sep/17 | 9 | 216.88 | 218.63 | 220.05(-0.03) | 220.05(-0.04) | 219.99(-0.29) | 218.14 | 0.3 | | 9 | 21(2.1) | -10 | [-3] | [-30] | [-29] | -72 | -152 | DT | -2.2 | OpenShort? | | (-3) | -28 | -57 | -37 | -20 | -2.3,36 | 54 | | 39 | Sep/16 | 15 | 216.38 | 218.97 | 220.12(0.02) | 220.15(0.05) | 220.64(-0.1) | 220.08 | 0.8 | | 12 | 19(0.2) | 40 | [2] | [-6] | [-9] | 3 | -67 | DR | -0.7 | OpenShort? | | (1) | -10 | -12 | -22 | -12 | -0.1,55 | 64 | | 40 | Sep/16 | 14 | 216.38 | 218.97 | 220.08(0.05) | 220.04(0.05) | 220.86(0.04) | 220.5 | 0.9 | | 12 | 19(-2.4) | 50 | [5] | [8] | [-1] | 29 | -40 | CR | -0.4 | HoldShort | | (3) | 4 | 5 | -17 | 5 | 0.5,66 | 64 | | | | |
| 41 | Sep/16 | 13 | 216.38 | 218.97 | 219.97(0.06) | 219.93(0.01) | 220.78(0.12) | 220.32 | 0.9 | | 12 | 21(-2.4) | 50 | [6] | [14] | [-5] | 39 | -25 | CR | -0.5 | HoldShort | | (3) | 11 | -17 | -4 | 10 | 0.4,79 | 64 | | 42 | Sep/16 | 12 | 216.38 | 218.97 | 219.85(0.08) | 219.91(0.01) | 220.51(0.18) | 220.9 | 1 | | 12 | 24(0.4) | 50 | [8] | [20] | [1] | 68 | -1 | UT | 0.4 | OpenLong | | (5) | 17 | -15 | 20 | 20 | 1,93 | 64 | | 43 | Sep/16 | 11 | 216.38 | 218.97 | 219.68(0.06) | 219.88(0.07) | 220.12(0.21) | 221.4 | 1.1 | | 12 | 23(0.7) | 50 | [6] | [26] | [11] | 80 | 69 | UT | 1.2 | HoldLong | | (6) | 20 | 6 | 37 | 20 | 1.7,87 | 64 | | 44 | Sep/16 | 10 | 216.38 | 218.97 | 219.55(0.07) | 219.74(0.02) | 219.66(0.2) | 221.19 | 1.1 | | 12 | 23(0.4) | 50 | [7] | [22] | [18] | 52 | 39 | UT | 1.5 | OpenLong | | (3) | 19 | 32 | 23 | 20 | 1.6,62 | 64 | | 45 | Sep/16 | 9 | 216.38 | 218.97 | 219.4(0.05) | 219.69(-0.03) | 219.22(0.06) | 220.08 | 0.8 | | 12 | 22(-1) | 50 | [5] | [6] | [13] | 9 | -23 | UT | 0.9 | OpenLong? | | (3) | 6 | 32 | 5 | 17 | 0.7,41 | 64 | | | | |
| 46 | Sep/15 | 15 | 215.84 | 218.86 | 219.29(0.03) | 219.75(-0.08) | 219.08(-0.11) | 218.98 | 0.7 | | 13 | 23(0.6) | 50 | [3] | [-13] | [-3] | -30 | -95 | DR | -0.1 | OpenShort? | | (2) | -11 | 0 | -12 | -8 | -0.3,28 | 66 | | 47 | Sep/15 | 14 | 215.84 | 218.86 | 219.23(0.02) | 219.93(-0.05) | 219.31(-0.15) | 218.97 | 0.7 | | 13 | 23(-0.4) | 40 | [2] | [-15] | [-6] | -17 | -95 | DR | -0.3 | OpenShort | | (2) | -14 | -3 | -17 | -20 | -0.2,38 | 66 | | 48 | Sep/15 | 13 | 215.84 | 218.86 | 219.18(0.02) | 220.04(-0.03) | 219.64(-0.08) | 219.07 | 0.7 | | 13 | 23(-0.2) | 50 | [2] | [-8] | [-1] | -6 | -69 | DR | -0.5 | OpenShort | | (1) | -8 | 3 | -2 | -20 | -0.1,47 | 66 | | 49 | Sep/15 | 12 | 215.84 | 218.86 | 219.14(0.01) | 220.1(-0.01) | 219.81(-0.16) | 218.98 | 0.7 | | 13 | 23(-0.2) | 30 | [1] | [-15] | [-7] | 7 | -84 | DR | -0.8 | OpenShort | | (1) | -15 | -12 | 2 | -20 | -0.1,59 | 66 | | 50 | Sep/15 | 11 | 215.84 | 218.86 | 219.11(0.02) | 220.11(0.05) | 220.15(-0.12) | 219.4 | 0.8 | | 13 | 23(0) | 40 | [2] | [-8] | [-8] | 35 | -64 | DR | -0.7 | OpenShort | | (1) | -11 | -22 | 12 | -20 | 0.3,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|