BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.7700 One month high (close): $62.7100

BMY Daily Change: -1.25% Daily StdDev 1.26% BMY EMA_5_Trend: -0.39% 10Minute StdDev: $0.3931

Latest Price : $58.25(-1.25%)

Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	14	59.71	58.99	58.61(0.11)	58.67(-0.12)	58.35(0.02)	58.49	-0.9	-11	33(-6.9)	-5	[9]	[-2]	[0]	-25	-146	RG	0.3	Wait	(1)	2	-3	7	5	-0.3,33	39
Daily Trend: % Up Forces: 58.61(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 58.67(hourly_sma_10 0.31%) 58.99(daily_ema_10 0.85%) 59.71(daily_ema_20 2.09%)

2	Sep/24	13	59.71	58.99	58.55(0.13)	58.74(-0.07)	58.34(-0.1)	58.52	-0.9	-11	40(-5.7)	5	[10]	[-9]	[6]	-32	-197	RG	0.3	Wait	(8)	-8	22	-8	-7	-0.1,21	39
3	Sep/24	12	59.71	58.99	58.48(0.12)	58.78(-0.07)	58.4(-0.28)	58.32	-1	-11	46(-3.1)	-15	[10]	[-24]	[3]	-42	-259	RG	-0.1	Wait	(7)	-22	32	-20	-20	-0.3,16	39
4	Sep/24	11	59.71	58.99	58.41(0.06)	58.82(-0.1)	58.57(-0.41)	58.04	-1.2	-11	49(-1.8)	-50	[5]	[-36]	[-25]	-47	-256	DR	-0.8	OpenShort	(7)	-33	-41	-33	-20	-0.5,16	39
5	Sep/24	10	59.71	58.99	58.37(0.08)	58.88(-0.04)	58.81(-0.3)	58.4	-0.9	-11	51(-1.4)	-50	[6]	[-25]	[-9]	-8	-177	DR	-0.6	OpenShort	(7)	-24	0	-29	-20	0,42	39

6	Sep/24	9	59.71	58.99	58.33(0.08)	58.9(-0.01)	58.98(-0.28)	58.4	-0.9	-11	52(0)	-50	[6]	[-22]	[-24]	19	-171	DR	-0.8	OpenShort?	(6)	-22	-47	-21	-20	0.1,66	39
7	Sep/23	15	59.91	59.01	58.28(0.05)	58.91(0.09)	59.14(-0.04)	58.82	-0.8	-13	52(0.3)	-50	[4]	[1]	[-17]	53	17	CR	-0.4	HoldShort?	(7)	-3	-40	-11	-18	0.7,85	34
8	Sep/23	14	59.91	59.01	58.25(-0.01)	58.86(0.18)	59.17(0.16)	59.18	-0.5	-13	52(0.4)	-50	[-1]	[19]	[-3]	78	221	RG	0	Wait	(7)	13	-8	-2	-2	1.2,98	34
9	Sep/23	13	59.91	59.01	58.26(0.02)	58.75(0.17)	59.07(0.2)	59.25	-0.5	-13	52(0.3)	-45	[2]	[22]	[2]	83	206	RG	0.2	Wait	(0)	16	-2	6	19	1.3,100	34
10	Sep/23	12	59.91	59.01	58.25(0.01)	58.65(0.17)	58.95(0.22)	59.27	-0.4	-13	51(-1.2)	-35	[1]	[24]	[8]	85	235	RG	0.4	Wait	(1)	18	7	13	20	1.4,100	34

11	Sep/23	11	59.91	59.01	58.24(-0.03)	58.55(0.33)	58.82(0.26)	59.21	-0.5	-13	52(-1.1)	-35	[-2]	[32]	[14]	83	285	UR	0.5	SmallShort	(0)	21	32	15	5	1.3,100	34
12	Sep/23	10	59.91	59.01	58.26(-0.04)	58.36(0.32)	58.67(0.2)	58.92	-0.7	-13	54(-0.9)	-40	[-3]	[27]	[10]	64	219	UR	0.3	SmallShort	(-3)	16	22	15	3	0.9,91	34
13	Sep/23	9	59.91	59.01	58.28(-0.05)	58.17(0.29)	58.55(0.2)	58.72	-0.8	-13	54(-0.9)	-50	[-4]	[26]	[5]	46	202	UR	0.2	SmallShort?	(-5)	16	9	13	0	0.6,81	34
14	Sep/22	15	60.09	59.02	58.31(-0.04)	58(0.23)	58.43(0.15)	58.64	-0.9	-13	55(2.5)	-50	[-3]	[20]	[6]	38	154	UR	0.3	SmallShort?	(-3)	12	3	14	20	0.4,78	38
15	Sep/22	14	60.09	59.02	58.33(-0.05)	57.87(0.21)	58.34(0.11)	58.61	-1	-13	53(-0.7)	-40	[-4]	[15]	[11]	20	143	UR	0.3	SmallShort	(-3)	9	19	11	20	0.3,62	38

16	Sep/22	13	60.09	59.02	58.36(-0.05)	57.75(0.16)	58.28(0.4)	58.44	-1.1	-13	54(-0.5)	-25	[-4]	[36]	[10]	6	189	UR	0.2	SmallShort	(-5)	32	11	9	20	0.1,53	38
17	Sep/22	12	60.09	59.02	58.39(-0.05)	57.66(0.02)	58.05(0.44)	58.34	-1.1	-13	54(-0.4)	-20	[-4]	[34]	[16]	-3	181	UR	0.3	SmallShort	(-3)	35	25	10	20	-0.1,50	38
18	Sep/22	11	60.09	59.02	58.42(-0.06)	57.65(-0.19)	57.79(0.37)	58.12	-1.3	-13	54(-0.5)	-30	[-5]	[20]	[9]	-12	132	UR	0.4	SmallShort	(-6)	29	-10	24	20	-0.4,48	38
19	Sep/22	10	60.09	59.02	58.46(-0.07)	57.76(-0.15)	57.58(0.33)	58.21	-1.2	-13	55(-0.3)	-50	[-6]	[18]	[8]	-22	142	UR	0.7	SmallShort	(-3)	26	-9	25	20	-0.3,36	38
20	Sep/22	9	60.09	59.02	58.5(-0.06)	57.85(-0.15)	57.39(0.3)	58.29	-1.2	-13	55(0)	-25	[-5]	[16]	[49]	-34	121	UR	1.1	SmallShort?	(-5)	24	116	24	20	-0.2,21	38

21	Sep/21	15	60.27	59	58.54(-0.12)	57.94(-0.38)	57.22(-0.09)	57.28	-1.9	-18	55(2.7)	-50	[-9]	[-27]	[10]	-84	-104	DP	0.1	OpenShort?	(-10)	-7	23	8	9	-1.5,4	27
22	Sep/21	14	60.27	59	58.61(-0.21)	58.16(-0.41)	57.27(-0.4)	57.08	-2	-18	53(3.2)	-50	[-16]	[-54]	[-1]	-97	-129	DT	-0.2	OpenShort	(-11)	-31	6	5	-20	-1.9,1	27
23	Sep/21	13	60.27	59	58.74(-0.22)	58.4(-0.37)	57.5(-0.77)	57.03	-2.1	-18	49(5.8)	-50	[-17]	[-82]	[-16]	-105	-257	DT	-0.6	HoldShort	(-15)	-60	-30	-0	-20	-2.2,0	27
24	Sep/21	12	60.27	59	58.87(-0.19)	58.61(-0.32)	57.94(-0.62)	57.29	-1.9	-18	44(4.9)	-50	[-15]	[-67]	[-14]	-108	-229	DT	-1	HoldShort	(-13)	-48	-17	-7	-20	-2.3,0	27
25	Sep/21	11	60.27	59	58.98(-0.21)	58.8(-0.29)	58.3(-0.6)	57.44	-1.8	-18	39(5.9)	-50	[-16]	[-65]	[-18]	-113	-189	DT	-1.4	HoldShort	(-13)	-47	-11	-35	-20	-2.5,0	27

26	Sep/21	10	60.27	59	59.1(-0.2)	58.97(-0.25)	58.65(-0.67)	57.54	-1.7	-18	33(8.5)	-50	[-16]	[-69]	[-39]	-104	-222	DT	-2.2	HoldShort	(-13)	-52	-74	-29	-20	-3,21	27
27	Sep/21	9	60.27	59	59.22(-0.11)	59.12(-0.12)	59.05(-0.41)	58.2	-1.3	-18	24(4.8)	-50	[-9]	[-41]	[-50]	-87	-161	DT	-2.2	OpenShort?	(-9)	-32	-118	-28	-20	-2.7,31	27
28	Sep/18	15	60.49	59.23	59.29(-0.02)	59.19(0.06)	59.3(0.03)	59.26	-0.8	-15	19(-1.1)	-50	[-2]	[3]	[5]	-8	23	UR	-0.1	SmallShort?	(-2)	2	20	-10	-3	-0.1,45	31
29	Sep/18	14	60.49	59.23	59.3(-0.04)	59.19(0)	59.29(-0.01)	59.08	-0.9	-15	21(-0.1)	-50	[-3]	[-3]	[-6]	-18	6	DT	-0.7	OpenShort	(-2)	-1	-11	-7	-8	-0.7,50	31
30	Sep/18	13	60.49	59.23	59.32(-0.04)	59.16(0.04)	59.29(0.01)	59.18	-0.9	-15	21(-0.4)	-50	[-3]	[0]	[-11]	-4	32	DT	-0.4	OpenShort	(-2)	1	-36	8	-7	-0.5,59	31

31	Sep/18	12	60.49	59.23	59.34(-0.02)	59.14(0.13)	59.29(0.16)	59.51	-0.7	-15	21(-0.1)	-35	[-2]	[17]	[8]	23	103	UR	0.7	SmallShort	(-1)	13	7	21	20	0.5,60	31
32	Sep/18	11	60.49	59.23	59.35(-0.01)	59.07(-0.01)	59.19(0.17)	59.45	-0.7	-15	21(-0.4)	-20	[-1]	[12]	[15]	3	84	UR	0.8	SmallShort	(-1)	14	27	16	20	0.3,45	31
33	Sep/18	10	60.49	59.23	59.36(-0.04)	59.07(-0.09)	59.09(0.11)	59.21	-0.9	-15	22(-0.5)	-50	[-3]	[3]	[8]	-28	52	UR	0.4	SmallShort	(-2)	9	10	12	20	-0.5,35	31
34	Sep/18	9	60.49	59.23	59.38(-0.06)	59.13(-0.07)	59.03(0.02)	59.12	-0.9	-15	22(-0.9)	-50	[-5]	[-4]	[3]	-40	39	DP	0.3	OpenShort?	(-3)	2	-2	11	20	-0.8,30	31
35	Sep/17	15	60.64	59.3	59.41(-0.07)	59.17(-0.11)	59.02(0.06)	59.14	-1	-18	23(0)	-50	[-6]	[-3]	[6]	-46	53	DP	0.3	OpenShort?	(-3)	5	9	12	17	-0.8,24	31

36	Sep/17	14	60.64	59.3	59.45(-0.07)	59.24(-0.12)	58.99(0.09)	59.06	-1	-18	23(0)	-50	[-6]	[-1]	[6]	-63	42	DP	0.2	OpenShort	(-5)	7	14	4	7	-1.1,15	31
37	Sep/17	13	60.64	59.3	59.49(-0.09)	59.31(-0.12)	58.94(-0.2)	58.93	-1.1	-18	23(1)	-50	[-7]	[-25]	[1]	-74	-43	DP	-0	OpenShort	(-5)	-16	5	9	-20	-1.6,16	31
38	Sep/17	12	60.64	59.3	59.54(-0.09)	59.38(-0.12)	59.06(-0.28)	58.88	-1.2	-18	22(2.2)	-50	[-7]	[-31]	[-8]	-82	-86	DT	-0.5	OpenShort	(-7)	-22	-24	13	-20	-2,18	31
39	Sep/17	11	60.64	59.3	59.59(-0.07)	59.45(-0.07)	59.23(-0.15)	59.1	-1	-18	20(1.4)	-50	[-6]	[-18]	[1]	-75	-40	DP	-0.4	OpenShort	(-5)	-12	13	-9	-20	-1.6,15	31
40	Sep/17	10	60.64	59.3	59.63(-0.05)	59.49(-0.11)	59.32(-0.28)	58.98	-1.1	-18	18(2.6)	-50	[-4]	[-30]	[-3]	-102	-134	BT	-1.2	OpenLong	(-5)	-22	19	-34	-20	-2.4,8	31

41	Sep/17	9	60.64	59.3	59.66(-0.06)	59.55(-0.15)	59.49(-0.33)	58.81	-1.2	-18	16(4.1)	-50	[-5]	[-36]	[-38]	-121	-167	DT	-2.9	HoldShort?	(-3)	-26	-80	-38	-20	-3.6,19	31
42	Sep/16	15	60.82	59.49	59.69(0.02)	59.55(-0)	59.69(-0.03)	59.53	-0.8	-17	12(-1.7)	-50	[2]	[-4]	[-12]	-48	-63	DR	-0.9	OpenShort?	(0)	-2	-21	-23	-10	-0.9,25	33
43	Sep/16	14	60.82	59.49	59.68(0.05)	59.55(0)	59.71(0.06)	59.72	-0.7	-17	13(-3.2)	-15	[4]	[4]	[5]	0	-33	RG	0	Wait	(2)	5	16	-6	10	0.2,45	33
44	Sep/16	13	60.82	59.49	59.65(0.06)	59.64(-0.03)	59.67(0.02)	59.57	-0.8	-17	17(-2.8)	-40	[5]	[-0]	[-9]	-7	-77	DR	-0.4	OpenShort	(3)	2	-25	-1	-3	-0.3,51	33
45	Sep/16	12	60.82	59.49	59.62(0.09)	59.66(-0.02)	59.66(0.07)	59.8	-0.6	-17	19(-0.6)	-5	[7]	[5]	[3]	21	-57	RG	0.5	Wait	(5)	6	-1	9	20	0.6,56	33

46	Sep/16	11	60.82	59.49	59.57(0.06)	59.66(-0)	59.62(0.05)	59.81	-0.6	-17	20(-1.6)	-5	[5]	[3]	[8]	18	-18	RG	0.6	Wait	(5)	4	20	2	19	0.8,48	33
47	Sep/16	10	60.82	59.49	59.54(0.07)	59.67(-0.05)	59.59(0.02)	59.63	-0.8	-17	22(-1.5)	-15	[6]	[-1]	[2]	-4	-59	RG	0.1	Wait	(3)	2	10	-10	3	0.3,39	33
48	Sep/16	9	60.82	59.49	59.5(0.06)	59.7(-0.06)	59.58(-0.04)	59.54	-0.8	-17	23(-2)	-25	[5]	[-6]	[1]	-7	-75	RG	-0.1	Wait?	(3)	-3	5	-2	-7	0.1,41	33
49	Sep/15	15	60.99	59.63	59.47(0.07)	59.74(-0.05)	59.61(-0.08)	59.5	-0.9	-17	25(-3)	-35	[6]	[-10]	[-5]	12	-99	DR	-0.3	OpenShort?	(5)	-6	-13	4	-13	0.1,59	31
50	Sep/15	14	60.99	59.63	59.43(0.1)	59.77(0.01)	59.66(-0.11)	59.62	-0.9	-17	28(-1.5)	-25	[8]	[-9]	[-2]	26	-116	DR	-0.1	OpenShort	(5)	-8	-5	9	-20	0.4,66	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI