|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $78.3300 One month high (close): $87.0700
BAX Daily Change: 0.47% Daily StdDev 1.68% BAX EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $78.7(0.47%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 10 | 82.56 | 80.92 | 79.07(-0.11) | 78.9(-0.11) | 78.55(-0.24) | 78.28 | -1.7 | | -14 | 20(0.9) | -50 | [-7] | [-22] | [1] | -84 | -53 | DP | -0.5 | OpenShort | | (-6) | -14 | 20 | -18 | -20 | -1.6,6 | 34 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -3.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.9(hourly_sma_10 0.79%) 79.07(hourly_sma_20 1.01%) 80.92(daily_ema_10 3.37%) 82.56(daily_ema_20 5.47%)
|
| | | 2 | Sep/24 | 9 | 82.56 | 80.92 | 79.16(-0.1) | 78.99(-0.1) | 78.74(-0.28) | 78.02 | -1.8 | | -14 | 19(-2.9) | -50 | [-6] | [-24] | [-22] | -104 | -111 | DT | -1.5 | CloseShort? | | (-8) | -17 | -34 | -30 | -20 | -2.4,6 | 34 | | 3 | Sep/23 | 15 | 82.85 | 81.37 | 79.24(-0.16) | 79.07(-0.07) | 78.96(-0.25) | 78.45 | -1.9 | | -13 | 22(-18.1) | -50 | [-10] | [-23] | [-15] | -64 | -5 | DT | -0.9 | OpenShort? | | (-6) | -15 | -28 | -17 | -20 | -1.4,21 | 27 | | 4 | Sep/23 | 14 | 82.85 | 81.37 | 79.37(-0.27) | 79.13(-0.03) | 79.15(-0.17) | 78.81 | -1.7 | | -13 | 40(-11.7) | -50 | [-16] | [-18] | [-12] | -30 | 152 | DT | -0.4 | OpenShort | | (-9) | -10 | -31 | -4 | -18 | -0.6,35 | 27 | | 5 | Sep/23 | 13 | 82.85 | 81.37 | 79.58(-0.26) | 79.15(0.08) | 79.29(0.06) | 79.21 | -1.5 | | -13 | 52(-8.9) | -50 | [-16] | [-1] | [-0] | -15 | 217 | DT | -0.1 | OpenShort | | (-15) | 4 | 1 | 4 | -13 | -0.3,43 | 27 | | | | |
| 6 | Sep/23 | 12 | 82.85 | 81.37 | 79.79(-0.25) | 79.15(0) | 79.29(0) | 79.2 | -1.6 | | -13 | 61(-8) | -50 | [-15] | [-7] | [3] | -12 | 173 | DP | -0 | OpenShort | | (-17) | 0 | 4 | 7 | 6 | -0.4,48 | 27 | | 7 | Sep/23 | 11 | 82.85 | 81.37 | 79.99(-0.28) | 79.09(-0.11) | 79.24(0.09) | 79.15 | -1.6 | | -13 | 69(-4.3) | -50 | [-17] | [-5] | [-2] | -18 | 185 | DT | -0.1 | OpenShort | | (-17) | 5 | -20 | 14 | 20 | -0.5,45 | 27 | | 8 | Sep/23 | 10 | 82.85 | 81.37 | 80.22(-0.23) | 79.09(-0) | 79.17(0.09) | 79.41 | -1.5 | | -13 | 73(-4.1) | -50 | [-14] | [-1] | [2] | -28 | 146 | DP | 0.1 | OpenShort | | (-17) | 5 | -6 | 12 | 20 | -0.5,35 | 27 | | 9 | Sep/23 | 9 | 82.85 | 81.37 | 80.4(-0.24) | 79.18(-0.01) | 79.1(0.1) | 79.48 | -1.4 | | -13 | 77(-1.8) | -50 | [-14] | [-1] | [17] | -34 | 148 | DP | 0.2 | OpenShort? | | (-15) | 6 | 37 | 13 | 20 | -0.5,29 | 27 | | 10 | Sep/22 | 15 | 83.19 | 81.84 | 80.59(-0.24) | 79.18(-0.09) | 79.02(0.11) | 79 | -2 | | -11 | 79(-8.2) | -50 | [-14] | [-2] | [-4] | -61 | 59 | DT | -0 | OpenShort? | | (-18) | 7 | -12 | 4 | -1 | -0.9,12 | 30 | | | | |
| 11 | Sep/22 | 14 | 83.19 | 81.84 | 80.78(-0.19) | 79.25(-0.1) | 78.93(-0.01) | 79.16 | -1.9 | | -11 | 87(1.2) | -50 | [-11] | [-9] | [11] | -64 | -17 | DP | 0.1 | OpenShort | | (-14) | -1 | 27 | 5 | 11 | -0.9,9 | 30 | | 12 | Sep/22 | 13 | 83.19 | 81.84 | 80.93(-0.2) | 79.33(-0.11) | 78.94(-0.3) | 78.81 | -2.1 | | -11 | 86(2.7) | -50 | [-12] | [-26] | [-7] | -72 | -139 | DT | -0.1 | OpenShort | | (-14) | -18 | -18 | 6 | -19 | -1.2,8 | 30 | | 13 | Sep/22 | 12 | 83.19 | 81.84 | 81.09(-0.18) | 79.42(-0.24) | 79.18(-0.1) | 79.05 | -2 | | -11 | 83(2.8) | -50 | [-11] | [-18] | [1] | -73 | -100 | DP | -0.1 | OpenShort | | (-11) | -6 | -2 | 4 | 18 | -1.2,7 | 30 | | 14 | Sep/22 | 11 | 83.19 | 81.84 | 81.24(-0.16) | 79.61(-0.5) | 79.26(-0.11) | 79.08 | -1.9 | | -11 | 80(3.3) | -50 | [-10] | [-26] | [18] | -80 | -141 | DP | -0.1 | OpenShort | | (-11) | -7 | 40 | -1 | 20 | -1.3,3 | 30 | | 15 | Sep/22 | 10 | 83.19 | 81.84 | 81.37(-0.19) | 80.01(-0.59) | 79.35(-0.27) | 78.56 | -2.2 | | -11 | 77(6.1) | -50 | [-11] | [-39] | [-17] | -89 | -231 | DT | -0.5 | OpenShort | | (-13) | -16 | -50 | 1 | -5 | -1.7,4 | 30 | | | | |
| 16 | Sep/22 | 9 | 83.19 | 81.84 | 81.53(-0.15) | 80.48(-0.52) | 79.57(-0.18) | 79.2 | -1.9 | | -11 | 71(4.4) | -50 | [-9] | [-31] | [-21] | -86 | -189 | DT | -0.2 | OpenShort? | | (-10) | -11 | -62 | 2 | -3 | -1.6,4 | 30 | | 17 | Sep/21 | 15 | 83.45 | 82.11 | 81.65(-0.08) | 80.9(-0.44) | 79.71(0.07) | 80.01 | -1.8 | | -10 | 66(-5.6) | -30 | [-5] | [-12] | [16] | -76 | -104 | DP | 0.2 | OpenShort? | | (-7) | 4 | 42 | 7 | 17 | -1.2,4 | 29 | | 18 | Sep/21 | 14 | 83.45 | 82.11 | 81.71(-0.15) | 81.26(-0.45) | 79.66(-0.38) | 79.47 | -2.1 | | -10 | 72(5.1) | -50 | [-9] | [-40] | [-5] | -93 | -216 | DT | -0.1 | OpenShort | | (-7) | -23 | -4 | 2 | -20 | -1.7,0 | 29 | | 19 | Sep/21 | 13 | 83.45 | 82.11 | 81.83(-0.13) | 81.63(-0.46) | 79.97(-0.87) | 79.52 | -2.1 | | -10 | 67(5.6) | -50 | [-8] | [-69] | [-11] | -93 | -365 | DT | -0.4 | OpenShort | | (-9) | -52 | -10 | -3 | -20 | -1.8,2 | 29 | | 20 | Sep/21 | 12 | 83.45 | 82.11 | 81.94(-0.1) | 82(-0.39) | 80.67(-0.9) | 79.65 | -2 | | -10 | 61(5.9) | -50 | [-6] | [-69] | [-21] | -98 | -402 | DT | -0.9 | OpenShort | | (-8) | -54 | -21 | -23 | -20 | -2,2 | 29 | | | | |
| 21 | Sep/21 | 11 | 83.45 | 82.11 | 82.03(-0.09) | 82.32(-0.27) | 81.4(-0.83) | 79.93 | -1.9 | | -10 | 55(3.5) | -50 | [-5] | [-61] | [-16] | -98 | -374 | DT | -1.4 | OpenShort | | (-6) | -50 | 15 | -53 | -20 | -2,2 | 29 | | 22 | Sep/21 | 10 | 83.45 | 82.11 | 82.1(-0.07) | 82.54(-0.27) | 82.08(-0.94) | 79.73 | -2 | | -10 | 52(5.4) | -50 | [-4] | [-67] | [-55] | -85 | -451 | DT | -2.4 | OpenShort | | (-7) | -56 | -96 | -54 | -20 | -2.4,25 | 29 | | 23 | Sep/21 | 9 | 83.45 | 82.11 | 82.1(0) | 82.77(-0.11) | 82.86(-0.51) | 81 | -1.3 | | -10 | 47(0.7) | -50 | [0] | [-35] | [-67] | -29 | -264 | DR | -2.1 | OpenShort? | | (1) | -31 | -152 | -37 | -20 | -1.3,54 | 29 | | 24 | Sep/18 | 15 | 83.61 | 82.33 | 82.15(0.11) | 82.86(0.16) | 83.28(-0.07) | 83.06 | -0.3 | | -7 | 46(-6.4) | -25 | [7] | [2] | [-9] | 61 | -15 | CR | -0.3 | HoldShort? | | (9) | -4 | -16 | -14 | -11 | 1.1,83 | 39 | | 25 | Sep/18 | 14 | 83.61 | 82.33 | 82.06(0.18) | 82.73(0.19) | 83.33(0.12) | 83.28 | -0.2 | | -7 | 52(0.9) | 5 | [11] | [16] | [-2] | 76 | 0 | CR | -0.1 | OpenShort | | (8) | 7 | -3 | -7 | 5 | 1.4,91 | 39 | | | | |
| 26 | Sep/18 | 13 | 83.61 | 82.33 | 81.92(0.16) | 82.57(0.2) | 83.23(0.27) | 83.32 | -0.2 | | -7 | 51(3.2) | 0 | [10] | [25] | [-8] | 83 | 77 | CR | 0.1 | OpenShort | | (11) | 17 | -23 | -12 | 20 | 1.6,93 | 39 | | 27 | Sep/18 | 12 | 83.61 | 82.33 | 81.79(0.14) | 82.41(0.29) | 83(0.4) | 83.63 | 0 | | -7 | 48(6.5) | 35 | [9] | [35] | [15] | 103 | 179 | UT | 0.8 | HoldLong | | (10) | 25 | 37 | -2 | 20 | 2.2,98 | 39 | | 28 | Sep/18 | 11 | 83.61 | 82.33 | 81.67(0.1) | 82.17(0.16) | 82.67(0.29) | 83.13 | -0.3 | | -7 | 42(4.6) | -5 | [6] | [24] | [0] | 97 | 152 | TP | 0.6 | OpenShort | | (7) | 18 | -14 | 6 | 20 | 2,97 | 39 | | 29 | Sep/18 | 10 | 83.61 | 82.33 | 81.59(0.1) | 82.03(0.19) | 82.43(0.38) | 83.31 | -0.2 | | -7 | 37(5.6) | 20 | [6] | [31] | [22] | 118 | 205 | UT | 1.4 | HoldLong | | (7) | 23 | 40 | 18 | 20 | 2.7,100 | 39 | | 30 | Sep/18 | 9 | 83.61 | 82.33 | 81.51(0.03) | 81.87(0.17) | 82.12(0.25) | 82.77 | -0.5 | | -7 | 31(-2.9) | 0 | [2] | [21] | [21] | 108 | 183 | RG | 1.2 | SmallShort? | | (4) | 15 | 45 | 16 | 20 | 2.3,100 | 39 | | | | |
| 31 | Sep/17 | 15 | 83.62 | 82.37 | 81.49(-0.06) | 81.73(0.08) | 81.91(0.12) | 82.17 | -0.8 | | -8 | 34(-5) | -50 | [-4] | [7] | [9] | 80 | 171 | UR | 0.4 | SmallShort? | | (-1) | 7 | 14 | 15 | 20 | 1.2,100 | 36 | | 32 | Sep/17 | 14 | 83.62 | 82.37 | 81.54(-0.08) | 81.66(0.14) | 81.82(0.18) | 81.98 | -0.9 | | -8 | 39(-6.9) | -50 | [-5] | [12] | [4] | 64 | 176 | UR | 0.2 | SmallShort | | (-6) | 11 | 4 | 17 | -6 | 0.6,99 | 36 | | 33 | Sep/17 | 13 | 83.62 | 82.37 | 81.6(-0.11) | 81.54(0.13) | 81.67(0.04) | 81.93 | -1 | | -8 | 46(-8.1) | -50 | [-7] | [3] | [9] | 59 | 159 | UR | 0.3 | SmallShort | | (-6) | 3 | 15 | 19 | 7 | 0.4,99 | 36 | | 34 | Sep/17 | 12 | 83.62 | 82.37 | 81.69(-0.14) | 81.44(0.06) | 81.64(0.01) | 81.73 | -1.1 | | -8 | 54(-7.7) | -50 | [-9] | [-2] | [4] | 36 | 143 | DP | 0.1 | OpenShort | | (-7) | 1 | -2 | 20 | 12 | 0,86 | 36 | | 35 | Sep/17 | 11 | 83.62 | 82.37 | 81.8(-0.15) | 81.39(0.16) | 81.63(0.09) | 81.76 | -1.1 | | -8 | 62(-6.4) | -50 | [-9] | [6] | [3] | 13 | 173 | UR | 0.1 | SmallShort | | (-8) | 6 | 6 | 11 | -5 | -0,63 | 36 | | | | |
| 36 | Sep/17 | 10 | 83.62 | 82.37 | 81.93(-0.15) | 81.26(0.11) | 81.55(0.04) | 81.68 | -1.1 | | -8 | 68(-5.3) | -50 | [-9] | [2] | [13] | 1 | 130 | UR | 0.1 | SmallShort | | (-10) | 3 | 32 | 11 | 11 | -0.2,56 | 36 | | 37 | Sep/17 | 9 | 83.62 | 82.37 | 82.05(-0.19) | 81.26(-0) | 81.51(0.12) | 81.26 | -1.4 | | -8 | 74(-1.9) | -50 | [-12] | [3] | [-11] | -23 | 122 | RG | -0.2 | Wait? | | (-12) | 7 | -38 | 9 | 6 | -0.6,42 | 36 | | 38 | Sep/16 | 15 | 83.66 | 82.69 | 82.21(-0.13) | 81.17(0.03) | 81.42(0.23) | 81.77 | -1.1 | | -8 | 76(-1.5) | -50 | [-8] | [11] | [8] | -21 | 137 | UR | 0.3 | SmallShort? | | (-10) | 14 | 6 | 11 | 20 | -0.3,37 | 43 | | 39 | Sep/16 | 14 | 83.66 | 82.69 | 82.31(-0.1) | 81.15(0.01) | 81.23(0.1) | 81.69 | -1.2 | | -8 | 77(0.1) | -35 | [-6] | [3] | [14] | -31 | 44 | UR | 0.3 | SmallShort | | (-9) | 6 | 23 | 14 | 20 | -0.5,32 | 43 | | 40 | Sep/16 | 13 | 83.66 | 82.69 | 82.39(-0.1) | 81.14(-0.13) | 81.15(0.23) | 81.38 | -1.3 | | -8 | 77(1.1) | -40 | [-6] | [6] | [3] | -49 | 37 | UR | 0.2 | SmallShort | | (-7) | 14 | -7 | 10 | 20 | -0.8,21 | 43 | | | | |
| 41 | Sep/16 | 12 | 83.66 | 82.69 | 82.47(-0.08) | 81.24(-0.21) | 80.97(0.17) | 81.48 | -1.3 | | -8 | 76(0.9) | 0 | [-5] | [0] | [24] | -55 | 2 | UR | 0.4 | SmallShort | | (-6) | 10 | 54 | 7 | 20 | -0.8,15 | 43 | | 42 | Sep/16 | 11 | 83.66 | 82.69 | 82.54(-0.13) | 81.41(-0.31) | 80.83(-0.12) | 80.77 | -1.7 | | -8 | 75(3.7) | -50 | [-8] | [-21] | [0] | -73 | -109 | DT | -0 | OpenShort | | (-7) | -7 | -6 | 10 | 10 | -1.4,12 | 43 | | 43 | Sep/16 | 10 | 83.66 | 82.69 | 82.65(-0.12) | 81.66(-0.34) | 80.93(-0.16) | 80.85 | -1.6 | | -8 | 71(4) | -50 | [-7] | [-24] | [-9] | -78 | -139 | DT | -0.1 | OpenShort | | (-9) | -10 | -31 | 10 | 0 | -1.5,10 | 43 | | 44 | Sep/16 | 9 | 83.66 | 82.69 | 82.75(-0.11) | 81.94(-0.33) | 81.06(-0.1) | 81.26 | -1.4 | | -8 | 67(2.4) | -35 | [-7] | [-20] | [22] | -76 | -95 | DP | 0.2 | OpenShort? | | (-6) | -6 | 59 | 10 | 14 | -1.3,7 | 43 | | 45 | Sep/15 | 15 | 83.79 | 83.06 | 82.85(-0.17) | 82.22(-0.45) | 81.14(-0.47) | 80.49 | -2 | | -8 | 65(5.9) | -50 | [-10] | [-49] | [-12] | -103 | -228 | DT | -0.6 | HoldShort? | | (-10) | -29 | -25 | 2 | -20 | -2.1,0 | 38 | | | | |
| 46 | Sep/15 | 14 | 83.79 | 83.06 | 83(-0.14) | 82.59(-0.42) | 81.52(-0.58) | 80.81 | -1.8 | | -8 | 59(8) | -50 | [-9] | [-55] | [-16] | -108 | -265 | DT | -0.7 | HoldShort | | (-10) | -36 | -33 | -1 | -20 | -2.3,0 | 38 | | 47 | Sep/15 | 13 | 83.79 | 83.06 | 83.11(-0.12) | 82.94(-0.36) | 81.99(-0.49) | 81.25 | -1.5 | | -8 | 51(6.7) | -50 | [-7] | [-47] | [-13] | -105 | -222 | DT | -0.9 | HoldShort | | (-7) | -30 | -20 | -9 | -20 | -2.2,0 | 38 | | 48 | Sep/15 | 12 | 83.79 | 83.06 | 83.21(-0.11) | 83.24(-0.28) | 82.39(-0.51) | 81.51 | -1.4 | | -8 | 44(6.3) | -50 | [-7] | [-45] | [-16] | -108 | -218 | DT | -1.2 | HoldShort | | (-7) | -31 | -10 | -36 | -20 | -2.3,0 | 38 | | 49 | Sep/15 | 11 | 83.79 | 83.06 | 83.3(-0.08) | 83.48(-0.19) | 82.81(-0.58) | 81.64 | -1.3 | | -8 | 38(6.8) | -50 | [-5] | [-47] | [-34] | -106 | -265 | DT | -1.9 | HoldShort | | (-7) | -36 | -56 | -35 | -20 | -2.6,9 | 38 | | 50 | Sep/15 | 10 | 83.79 | 83.06 | 83.37(-0.03) | 83.64(-0.08) | 83.29(-0.44) | 82.39 | -0.8 | | -8 | 31(2.5) | -50 | [-2] | [-34] | [-30] | -78 | -201 | DT | -1.8 | OpenShort | | (-3) | -27 | -58 | -26 | -20 | -1.9,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|