|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0700 One month high (close): $57.0100
AZN Daily Change: -2.68% Daily StdDev 1.92% AZN EMA_5_Trend: -0.63% 10Minute StdDev: $0.763
Latest Price : $54.17(-2.68%) | Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 55 | 55.19 | 55.42(-0.07) | 55.45(-0.29) | 54.66(-0.59) | 54.43 | -0.6 | | -1 | 65(3.7) | -35 | [-4] | [-39] | [-5] | -82 | -263 | DT | -0.4 | OpenShort | | (-5) | -31 | 5 | -9 | -20 | -1.5,6 | 51 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces: 55.19(daily_ema_10 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 55(daily_ema_20 1.05%) 55.42(weak_hourly_sma_20 1.82%) 55.45(weak_hourly_sma_10 1.87%)
|
| | | 2 | Sep/24 | 11 | 55 | 55.19 | 55.46(-0.08) | 55.61(-0.2) | 54.99(-0.72) | 54.37 | -0.6 | | -1 | 61(4.6) | -50 | [-4] | [-44] | [-11] | -92 | -305 | DT | -1 | OpenShort | | (-5) | -38 | 16 | -43 | -20 | -1.8,3 | 51 | | 3 | Sep/24 | 10 | 55 | 55.19 | 55.51(-0.08) | 55.72(-0.23) | 55.39(-0.75) | 54.19 | -0.8 | | -1 | 57(6) | -50 | [-4] | [-46] | [-32] | -89 | -353 | DT | -2.1 | OpenShort | | (-5) | -39 | -33 | -53 | -20 | -2.3,19 | 51 | | 4 | Sep/24 | 9 | 55 | 55.19 | 55.56(-0.02) | 55.85(-0.14) | 55.81(-0.62) | 54.55 | -0.5 | | -1 | 51(2.8) | -35 | [-1] | [-36] | [-54] | -55 | -323 | DT | -2.5 | OpenShort? | | (-3) | -32 | -106 | -48 | -20 | -2,45 | 51 | | 5 | Sep/23 | 15 | 55.13 | 55.12 | 55.57(0.07) | 55.93(0.11) | 56.16(-0.16) | 55.75 | 0.6 | | 0 | 48(-0.4) | -25 | [4] | [-3] | [-16] | 38 | -85 | DR | -0.9 | OpenShort? | | (5) | -8 | -29 | -15 | -20 | 0.4,78 | 48 | | | | |
| 6 | Sep/23 | 14 | 55.13 | 55.12 | 55.53(-0.04) | 55.87(0.2) | 56.25(0.02) | 56.08 | 0.9 | | 0 | 48(-0.9) | -50 | [-2] | [7] | [-11] | 70 | 146 | RG | -0.3 | Wait | | (5) | 1 | -27 | -6 | -9 | 1.1,92 | 48 | | 7 | Sep/23 | 13 | 55.13 | 55.12 | 55.55(0.01) | 55.76(0.24) | 56.24(0.32) | 56.39 | 1.2 | | 0 | 49(1.4) | 10 | [1] | [24] | [7] | 89 | 223 | RG | 0.3 | Wait | | (-1) | 16 | 10 | 10 | 20 | 1.6,99 | 48 | | 8 | Sep/23 | 12 | 55.13 | 55.12 | 55.55(0) | 55.63(0.19) | 56.06(0.3) | 56.28 | 1.1 | | 0 | 48(-1.6) | 0 | [0] | [21] | [5] | 84 | 207 | UR | 0.4 | SmallShort | | (1) | 15 | -2 | 19 | 20 | 1.4,99 | 48 | | 9 | Sep/23 | 11 | 55.13 | 55.12 | 55.54(-0.01) | 55.52(0.1) | 55.89(0.34) | 56.31 | 1.1 | | 0 | 49(-1.9) | 15 | [-1] | [21] | [15] | 88 | 237 | UR | 0.8 | SmallShort | | (0) | 17 | 9 | 32 | 20 | 1.5,100 | 48 | | 10 | Sep/23 | 10 | 55.13 | 55.12 | 55.55(-0.03) | 55.46(0.15) | 55.7(0.38) | 56.21 | 1 | | 0 | 51(-2.1) | 15 | [-2] | [24] | [15] | 59 | 249 | UR | 0.9 | SmallShort | | (-1) | 19 | 18 | 30 | 20 | 1.2,79 | 48 | | | | |
| 11 | Sep/23 | 9 | 55.13 | 55.12 | 55.57(-0.04) | 55.38(0.12) | 55.49(0.38) | 56.01 | 0.8 | | 0 | 53(-3) | 30 | [-2] | [23] | [24] | 28 | 219 | UR | 0.9 | SmallShort? | | (-3) | 19 | 47 | 25 | 20 | 0.8,58 | 48 | | 12 | Sep/22 | 15 | 55.19 | 54.92 | 55.59(-0.1) | 55.31(0.04) | 55.28(0.15) | 55.49 | 0.3 | | -2 | 56(3.5) | -20 | [-5] | [8] | [5] | -8 | 121 | UR | 0.3 | SmallShort? | | (-5) | 8 | 3 | 18 | 14 | -0.2,47 | 50 | | 13 | Sep/22 | 14 | 55.19 | 54.92 | 55.65(-0.03) | 55.29(0.05) | 55.2(0.08) | 55.45 | 0.2 | | -2 | 53(0.1) | -5 | [-2] | [5] | [6] | -31 | 11 | UR | 0.4 | SmallShort | | (-5) | 4 | 9 | 13 | 15 | -0.3,27 | 50 | | 14 | Sep/22 | 13 | 55.19 | 54.92 | 55.67(-0.03) | 55.26(0.08) | 55.16(-0.12) | 55.35 | 0.1 | | -2 | 53(0.4) | 0 | [-2] | [-4] | [5] | -47 | -60 | RG | 0.3 | Wait | | (-2) | -6 | 18 | 2 | -11 | -0.5,16 | 50 | | 15 | Sep/22 | 12 | 55.19 | 54.92 | 55.68(-0.05) | 55.22(0.05) | 55.22(-0.09) | 55.15 | -0 | | -2 | 52(1) | -10 | [-3] | [-4] | [4] | -62 | -70 | DP | -0.1 | OpenShort | | (-3) | -5 | 19 | -6 | -16 | -0.9,11 | 50 | | | | |
| 16 | Sep/22 | 11 | 55.19 | 54.92 | 55.71(-0.06) | 55.19(-0.28) | 55.27(-0.14) | 54.94 | -0.2 | | -2 | 51(2) | -20 | [-3] | [-15] | [-5] | -71 | -114 | DT | -0.6 | OpenShort | | (-4) | -7 | -13 | -16 | 20 | -1.3,12 | 50 | | 17 | Sep/22 | 10 | 55.19 | 54.92 | 55.74(-0.09) | 55.34(-0.21) | 55.35(-0.05) | 55.09 | -0.1 | | -2 | 49(1.6) | -25 | [-5] | [-9] | [-3] | -53 | -39 | DT | -0.5 | OpenShort | | (-3) | -3 | -13 | -3 | 20 | -1.2,27 | 50 | | 18 | Sep/22 | 9 | 55.19 | 54.92 | 55.79(-0.07) | 55.46(-0.16) | 55.38(0.02) | 55.24 | 0 | | -2 | 48(1.2) | -40 | [-4] | [-4] | [-13] | -43 | -21 | DT | -0.3 | OpenShort? | | (-4) | 1 | -40 | 3 | 2 | -1,32 | 50 | | 19 | Sep/21 | 15 | 55.25 | 54.84 | 55.83(0.01) | 55.55(-0.15) | 55.37(0.3) | 55.69 | 0.4 | | -1 | 47(0.8) | 40 | [1] | [13] | [16] | -24 | 37 | UT | 0.6 | OpenLong? | | (-1) | 15 | 29 | 13 | 20 | -0.3,34 | 48 | | 20 | Sep/21 | 14 | 55.25 | 54.84 | 55.83(0.02) | 55.63(-0.22) | 55.21(0.18) | 55.37 | 0.1 | | -1 | 46(0.1) | 25 | [1] | [5] | [4] | -45 | -54 | UT | 0.3 | OpenLong | | (-2) | 9 | 3 | 10 | 9 | -0.8,25 | 48 | | | | |
| 21 | Sep/21 | 13 | 55.25 | 54.84 | 55.82(-0.01) | 55.75(-0.22) | 55.11(-0.42) | 55.33 | 0.1 | | -1 | 46(0) | -10 | [-1] | [-26] | [3] | -51 | -189 | DP | 0.4 | OpenShort | | (0) | -21 | 6 | 5 | -2 | -0.9,22 | 48 | | 22 | Sep/21 | 12 | 55.25 | 54.84 | 55.82(-0.01) | 55.87(-0.24) | 55.34(-0.36) | 55.26 | 0 | | -1 | 46(0.4) | -15 | [-1] | [-23] | [-1] | -62 | -183 | DT | -0.1 | OpenShort | | (0) | -18 | 7 | -6 | -20 | -1,13 | 48 | | 23 | Sep/21 | 11 | 55.25 | 54.84 | 55.83(-0.01) | 56.01(-0.11) | 55.54(-0.35) | 55.18 | -0.1 | | -1 | 45(1.4) | -10 | [-1] | [-19] | [-6] | -74 | -201 | DT | -0.7 | OpenShort | | (-1) | -18 | 26 | -45 | -20 | -1.2,6 | 48 | | 24 | Sep/21 | 10 | 55.25 | 54.84 | 55.84(-0.06) | 56.07(-0.15) | 55.73(-0.58) | 54.89 | -0.3 | | -1 | 44(3.4) | -45 | [-3] | [-33] | [-17] | -65 | -257 | DT | -1.6 | OpenShort | | (-3) | -30 | -2 | -39 | -20 | -1.8,30 | 48 | | 25 | Sep/21 | 9 | 55.25 | 54.84 | 55.87(-0.07) | 56.15(-0.14) | 56.06(-0.59) | 54.91 | -0.3 | | -1 | 41(4) | -50 | [-4] | [-33] | [-61] | -45 | -249 | DT | -2.4 | OpenShort? | | (-3) | -30 | -137 | -34 | -20 | -2,55 | 48 | | | | |
| 26 | Sep/18 | 15 | 55.23 | 54.61 | 55.91(0.07) | 56.23(0.15) | 56.39(-0.03) | 56.47 | 1.1 | | -3 | 37(-0.5) | 10 | [4] | [5] | [5] | 60 | 19 | RG | 0.2 | Wait? | | (4) | -2 | 19 | -9 | 5 | 1.3,77 | 52 | | 27 | Sep/18 | 14 | 55.23 | 54.61 | 55.87(0.09) | 56.15(0.05) | 56.41(-0.12) | 56.25 | 0.9 | | -3 | 37(-0.3) | -5 | [5] | [-2] | [0] | 52 | -53 | RG | -0.4 | Wait | | (3) | -6 | 8 | -15 | 4 | 0.9,79 | 52 | | 28 | Sep/18 | 13 | 55.23 | 54.61 | 55.82(0.08) | 56.12(0.03) | 56.48(0.13) | 56.16 | 0.8 | | -3 | 37(-0.3) | -15 | [4] | [10] | [-13] | 57 | 9 | CR | -0.7 | HoldShort | | (5) | 7 | -30 | -14 | -5 | 0.8,87 | 52 | | 29 | Sep/18 | 12 | 55.23 | 54.61 | 55.78(0.11) | 56.11(0.16) | 56.41(0.28) | 56.5 | 1.1 | | -3 | 38(1.9) | 5 | [6] | [21] | [-2] | 86 | 90 | CR | 0.2 | OpenShort | | (5) | 14 | -7 | -7 | 14 | 1.6,96 | 52 | | 30 | Sep/18 | 11 | 55.23 | 54.61 | 55.72(0.12) | 56.02(0.24) | 56.25(0.33) | 56.58 | 1.1 | | -3 | 36(3.9) | 30 | [6] | [26] | [6] | 98 | 112 | UT | 0.8 | OpenLong | | (6) | 17 | 3 | 17 | 20 | 2,98 | 52 | | | | |
| 31 | Sep/18 | 10 | 55.23 | 54.61 | 55.65(0.1) | 55.89(0.21) | 56.07(0.33) | 56.54 | 1.1 | | -3 | 32(5) | 25 | [5] | [25] | [6] | 100 | 142 | UT | 1.3 | HoldLong | | (5) | 17 | -4 | 27 | 20 | 2.4,90 | 52 | | 32 | Sep/18 | 9 | 55.23 | 54.61 | 55.6(0.1) | 55.77(0.22) | 55.89(0.22) | 56.59 | 1.2 | | -3 | 27(7.9) | 40 | [5] | [20] | [31] | 107 | 134 | UT | 2.2 | HoldLong? | | (6) | 11 | 68 | 26 | 20 | 3.1,79 | 52 | | 33 | Sep/17 | 15 | 55.22 | 54.36 | 55.54(0.02) | 55.65(0.08) | 55.77(-0.06) | 55.82 | 0.5 | | -6 | 19(-14.7) | -30 | [1] | [-1] | [4] | 47 | 14 | RG | 0.2 | Wait? | | (1) | -3 | 9 | 0 | 7 | 1.3,64 | 47 | | 34 | Sep/17 | 14 | 55.22 | 54.36 | 55.53(0.16) | 55.6(0.02) | 55.8(0.02) | 55.72 | 0.4 | | -6 | 34(-8.1) | 20 | [8] | [4] | [-1] | 20 | -129 | CR | -0.2 | HoldShort | | (1) | 1 | 5 | -19 | 2 | 0.5,57 | 47 | | 35 | Sep/17 | 13 | 55.22 | 54.36 | 55.44(0.14) | 55.6(0) | 55.79(0.15) | 55.66 | 0.4 | | -6 | 42(-5.1) | 20 | [7] | [10] | [-1] | 29 | -65 | CR | -0.3 | HoldShort | | (8) | 8 | 2 | -14 | 11 | 0.4,69 | 47 | | | | |
| 36 | Sep/17 | 12 | 55.22 | 54.36 | 55.36(0.13) | 55.59(-0.01) | 55.71(0.09) | 55.64 | 0.4 | | -6 | 47(-3.7) | -20 | [7] | [6] | [-11] | 47 | -61 | CR | -0.1 | HoldShort | | (7) | 5 | -33 | -3 | 9 | 0.5,84 | 47 | | 37 | Sep/17 | 11 | 55.22 | 54.36 | 55.29(0.17) | 55.59(0.14) | 55.66(0.25) | 56.01 | 0.7 | | -6 | 51(-1.2) | 20 | [9] | [19] | [6] | 78 | 19 | UT | 0.6 | HoldLong | | (9) | 13 | 2 | 21 | 20 | 1.2,98 | 47 | | 38 | Sep/17 | 10 | 55.22 | 54.36 | 55.19(0.16) | 55.51(0.11) | 55.52(0.21) | 55.98 | 0.6 | | -6 | 52(-0.1) | 30 | [8] | [16] | [14] | 72 | 29 | UT | 0.8 | OpenLong | | (9) | 11 | 28 | 9 | 20 | 1.3,89 | 47 | | 39 | Sep/17 | 9 | 55.22 | 54.36 | 55.1(0.12) | 55.45(0.07) | 55.41(0.03) | 55.66 | 0.4 | | -6 | 52(-1.5) | 20 | [6] | [5] | [13] | 56 | -15 | UT | 0.4 | OpenLong? | | (6) | 2 | 37 | 2 | 7 | 0.9,83 | 47 | | 40 | Sep/16 | 15 | 55.22 | 54.32 | 55.03(0.1) | 55.41(-0.01) | 55.39(-0.14) | 55.25 | 0 | | -7 | 53(-3.3) | -30 | [5] | [-6] | [-9] | 14 | -99 | DR | -0.2 | OpenShort? | | (5) | -7 | -13 | -16 | -20 | 0.3,56 | 39 | | | | |
| 41 | Sep/16 | 14 | 55.22 | 54.32 | 54.97(0.14) | 55.41(0) | 55.47(-0.1) | 55.4 | 0.2 | | -7 | 57(-3.5) | -10 | [7] | [-4] | [0] | 46 | -90 | RG | -0.1 | Wait | | (6) | -5 | 5 | -10 | 0 | 0.6,81 | 39 | | 42 | Sep/16 | 13 | 55.22 | 54.32 | 54.89(0.15) | 55.42(-0.03) | 55.53(0.05) | 55.34 | 0.1 | | -7 | 60(-3.1) | -10 | [8] | [3] | [-3] | 50 | -61 | CR | -0.3 | HoldShort | | (7) | 3 | -4 | -8 | -4 | 0.6,85 | 39 | | 43 | Sep/16 | 12 | 55.22 | 54.32 | 54.81(0.16) | 55.44(-0.03) | 55.5(0.02) | 55.39 | 0.1 | | -7 | 63(-1) | -10 | [8] | [2] | [-6] | 61 | -49 | CR | -0.1 | HoldShort | | (8) | 1 | -18 | -6 | 7 | 0.8,91 | 39 | | 44 | Sep/16 | 11 | 55.22 | 54.32 | 54.72(0.16) | 55.45(0.29) | 55.49(0.1) | 55.59 | 0.3 | | -7 | 64(1.1) | -15 | [8] | [14] | [-5] | 75 | 23 | CR | 0.1 | HoldShort | | (9) | 5 | -3 | 4 | -20 | 1.1,97 | 39 | | 45 | Sep/16 | 10 | 55.22 | 54.32 | 54.63(0.15) | 55.29(0.28) | 55.43(0.12) | 55.63 | 0.3 | | -7 | 63(2.2) | -10 | [8] | [15] | [-2] | 75 | 57 | CR | 0.3 | HoldShort | | (9) | 6 | -5 | 2 | -11 | 1.3,92 | 39 | | | | |
| 46 | Sep/16 | 9 | 55.22 | 54.32 | 54.55(0.16) | 55.13(0.27) | 55.37(0.11) | 55.69 | 0.4 | | -7 | 61(3.4) | 25 | [8] | [14] | [15] | 80 | 75 | UT | 0.4 | OpenLong? | | (8) | 6 | 42 | 2 | 9 | 1.6,90 | 39 | | 47 | Sep/15 | 15 | 55.28 | 54.33 | 54.46(0.12) | 54.98(0.19) | 55.31(-0.11) | 55.22 | -0 | | -7 | 58(-0.6) | -35 | [6] | [0] | [-5] | 63 | -12 | DR | -0.1 | OpenShort? | | (6) | -6 | -9 | -7 | -13 | 1.1,85 | 40 | | 48 | Sep/15 | 14 | 55.28 | 54.33 | 54.4(0.2) | 54.87(0.2) | 55.37(-0.09) | 55.32 | 0 | | -7 | 58(0.4) | 5 | [10] | [3] | [6] | 70 | -56 | RG | -0.1 | Wait | | (6) | -5 | 1 | 23 | 20 | 1.3,87 | 40 | | 49 | Sep/15 | 13 | 55.28 | 54.33 | 54.29(0.18) | 54.76(0.2) | 55.42(0.49) | 55.31 | 0 | | -7 | 58(2.1) | 25 | [9] | [32] | [7] | 74 | 132 | UT | -0.2 | OpenLong | | (10) | 25 | 2 | 25 | 20 | 1.4,89 | 40 | | 50 | Sep/15 | 12 | 55.28 | 54.33 | 54.19(0.16) | 54.65(0.22) | 55.15(0.45) | 55.28 | 0 | | -7 | 56(3) | 15 | [8] | [30] | [3] | 83 | 152 | UT | 0.2 | OpenLong | | (9) | 23 | -12 | 28 | 20 | 1.6,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|