Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $95.4500      One month high (close): $107.2700

AXP Daily Change: -0.12%   Daily StdDev 1.88%   AXP EMA_5_Trend: -1.84%   10Minute StdDev: $1.0878

Latest Price :  $95.45(-0.12%)

Mon. Sep 28, 2020($1.7)   Fri. Sep 25, 2020($0.6)   Thu. Sep 24, 2020($0.6)   Wed. Sep 23, 2020($1)   Tue. Sep 22, 2020($0.6)   Mon. Sep 21, 2020($3.7)   Fri. Sep 18, 2020($0.7)   Thu. Sep 17, 2020($1)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.84%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.63%(48%)   Avg negative next hour return: -0.55%(52%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2410   102.51  101.66  96.71(-0.09 95.94(-0.32 95.41(-0.3494.86-2.3    -733(2.5)-50[-5][-31][4]-89-184DP-0.5OpenShort    (-5)-1820-12-11-1.7,431

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.94(hourly_sma_10 1.14%)   96.71(hourly_sma_20 1.95%)   101.66(daily_ema_10 7.17%)   102.51(daily_ema_20 8.06%)  
 
2Sep/249   102.51  101.66  96.8(-0.14 96.25(-0.3 95.73(-0.3294.44-2.5    -730(3.1)-50[-7][-30][-25]-109-171DT-1.3HoldShort?    (-5)-17-50-21-20-2.4,131
3Sep/2315   102.72  102.47  96.93(-0.15 96.54(-0.14 96.04(-0.1295.47-2.4    -527(-27.2)-50[-8][-15][-12]-82-11DT-0.6HoldShort?    (-4)-6-20-10-20-1.6,831
4Sep/2314   102.72  102.47  97.08(-0.4 96.67(-0.09 96.15(0.0295.88-2.3    -554(-15.2)-50[-21][-10][-11]-53334DT-0.2OpenShort    (-6)1-264-20-0.7,1531
5Sep/2313   102.72  102.47  97.47(-0.38 96.76(-0.14 96.14(-0.3396.42-2.1    -570(-11.9)-50[-20][-29][1]-47224DP0.1OpenShort    (-18)-17-158-0.5,1631
 
6Sep/2312   102.72  102.47  97.84(-0.38 96.9(-0.24 96.46(-0.3296.44-2.1    -582(-13.2)-50[-20][-31][9]-53196DP-0OpenShort    (-18)-1722316-0.6,1231
7Sep/2311   102.72  102.47  98.22(-0.46 97.13(-0.18 96.77(-0.2895.98-2.2    -595(-10.4)-50[-24][-28][-7]-65206DT-0.3OpenShort    (-20)-14-3-11-20-0.8,531
8Sep/2310   102.72  102.47  98.68(-0.48 97.3(-0.13 97.04(-0.1596.04-2.2    -5105(-6)-50[-25][-20][-1]-61225DT-0.3OpenShort    (-23)-812-2-20-0.8,931
9Sep/239   102.72  102.47  99.16(-0.47 97.43(-0.16 97.19(-0.1995.79-2.3    -5111(-1.8)-50[-24][-23][-42]-62133DT-0.4OpenShort?    (-24)-10-1061-20-1,1331
10Sep/2215   102.96  103.36  99.62(-0.32 97.59(0.11 97.38(0.0598.06-1.8    -1113(-18)-30[-17][-1][4]-32213DP0.2OpenShort?    (-17)331410-0.5,3143
 
11Sep/2214   102.96  103.36  99.94(-0.31 97.48(0.14 97.33(-0.1798-1.9    -1131(-2.7)-25[-16][-11][12]-55114DP0.2OpenShort    (-15)-93348-0.6,1043
12Sep/2213   102.96  103.36  100.25(-0.35 97.35(0.02 97.5(-0.0797.3-2.1    -1134(-0.5)-35[-18][-10][7]-6688DP-0.1OpenShort    (-17)-424-2-9-0.8,443
13Sep/2212   102.96  103.36  100.6(-0.36 97.33(-0.16 97.57(-0.196.8-2.3    -1134(1.7)-50[-19][-16][-0]-73-0DT-0.2OpenShort    (-18)-53-6-5-1.1,543
14Sep/2211   102.96  103.36  100.97(-0.37 97.49(-0.71 97.67(-0.1396.74-2.3    -1132(2)-50[-19][-32][-9]-67-36DT-0.3OpenShort    (-18)-7-51220-1.2,1343
15Sep/2210   102.96  103.36  101.34(-0.35 98.18(-0.61 97.8(0.1797.82-1.9    -1130(1.8)-50[-18][-14][-6]-5995DT0OpenShort    (-15)9-47820-1,1643
 
16Sep/229   102.96  103.36  101.7(-0.28 98.78(-0.52 97.63(0.4498.82-1.6    -1129(1.6)15[-15][4][29]-56165UR0.3SmallShort?    (-14)23551020-0.8,1443
17Sep/2115   103.04  103.94  101.98(-0.3 99.3(-0.75 97.2(0.1197.66-2.1    2127(-2.2)-20[-16][-20][11]-74-47DP0.1OpenShort?    (-16)617820-1.3,945
18Sep/2114   103.04  103.94  102.29(-0.44 100.05(-0.83 97.09(-0.2297.3-2.2    2129(3.7)-50[-23][-41][-1]-82-56DT0.1OpenShort    (-15)-12-410-18-1.5,645
19Sep/2113   103.04  103.94  102.74(-0.46 100.89(-0.76 97.31(-1.2897.39-2.2    2126(6.9)-50[-24][-95][2]-86-362DP0OpenShort    (-22)-671913-20-1.6,445
20Sep/2112   103.04  103.94  103.21(-0.44 101.66(-0.72 98.57(-1.3696.99-2.3    2119(11.9)-50[-23][-98][-6]-99-487DT-0.5OpenShort    (-23)-711515-20-2,145
 
21Sep/2111   103.04  103.94  103.67(-0.45 102.4(-0.73 99.93(-1.4496.67-2.5    2107(17.7)-50[-23][-102][-28]-113-578DT-1.2HoldShort    (-22)-75-22-11-20-2.5,045
22Sep/2110   103.04  103.94  104.13(-0.44 103.15(-0.69 101.39(-1.5897.13-2.3    289(23.7)-50[-23][-108][-44]-125-620DT-1.8HoldShort    (-20)-82-58-20-20-3,045
23Sep/219   103.04  103.94  104.59(-0.36 103.87(-0.55 103.01(-1.498.36-1.8    265(28.9)-50[-19][-94][-105]-143-587DT-2.8HoldShort?    (-18)-73-237-34-20-3.7,045
24Sep/1815   103.01  104.74  104.96(-0.08 104.45(-0.04 104.47(-0.27103.70.2    936(2.5)5[-4][-16][-9]-81-105RG-0.8SmallLong?    (-5)-14-4-26-20-1.3,255
25Sep/1814   103.01  104.74  105.04(-0.13 104.5(-0.11 104.75(-0.12103.780.3    934(-0.4)-5[-7][-11][-9]-65-1RG-1SmallLong    (-4)-7-10-21-20-1.3,1855
 
26Sep/1813   103.01  104.74  105.18(-0.13 104.61(-0.05 104.87(-0.041040.4    934(-1.6)-20[-7][-5][-21]-4133DT-0.9OpenShort    (-6)-2-54-3-20-1.2,3955
27Sep/1812   103.01  104.74  105.32(-0.09 104.67(0.14 104.91(0.18105.230.8    936(-2.3)25[-5][13][-2]-2151RG0.3Wait    (-4)10-18199-0.1,5155
28Sep/1811   103.01  104.74  105.42(-0.07 104.53(-0.07 104.72(0.28105.630.9    938(-1.2)50[-4][13][19]-3187UR0.8SmallShort    (-4)152323200.2,4255
29Sep/1810   103.01  104.74  105.49(-0.08 104.6(-0.16 104.43(0.18105.110.7    939(-1.8)50[-4][5][18]-33110UR0.6SmallShort    (-4)10311320-0.3,2555
30Sep/189   103.01  104.74  105.58(-0.13 104.76(-0.17 104.24(-0.11104.40.5    941(-0.9)15[-7][-12][5]-6012RG0.1Wait?    (-6)-69510-1,1555
 
31Sep/1715   102.7  104.86  105.72(-0.15 104.94(-0.17 104.36(-0.06104.190.5    1142(5.1)20[-8][-9][-2]-7121RG-0.1Wait?    (-7)-3-42-13-1.3,1261
32Sep/1714   102.7  104.86  105.88(-0.13 105.12(-0.18 104.42(0.09104.280.5    1137(1.5)20[-7][-1][0]-7330RG-0.1Wait    (-7)55-2-18-1.4,1261
33Sep/1713   102.7  104.86  106.01(-0.13 105.31(-0.16 104.33(-0.42104.170.5    1136(2.2)10[-7][-29][-3]-75-142RG-0.1Wait    (-6)-23-02-20-1.7,1861
34Sep/1712   102.7  104.86  106.15(-0.13 105.48(-0.1 104.77(-0.49104.180.5    1133(2.9)-10[-7][-31][-15]-77-181DT-0.6OpenShort    (-6)-27-346-20-1.9,2161
35Sep/1711   102.7  104.86  106.29(-0.09 105.59(-0.15 105.28(-0.23104.960.7    1130(1.5)25[-5][-17][2]-67-91RG-0.3Wait    (-5)-1320-20-10-1.4,1861
 
36Sep/1710   102.7  104.86  106.39(-0.11 105.75(-0.21 105.52(-0.28104.510.6    1129(3.4)25[-6][-22][2]-80-132RG-1.1SmallLong    (-6)-1530-27-20-2.1,2361
37Sep/179   102.7  104.86  106.51(-0.11 105.97(-0.32 105.81(-0.45103.830.4    1126(6.6)-5[-6][-34][-47]-96-254RG-2.5SmallLong?    (-7)-25-110-27-20-3.4,3961
38Sep/1615   102.33  104.84  106.63(0.05 106.31(-0.07 106.29(0.1106.371.2    1419(-8)50[3][6][-3]-7-48CR0.1HoldShort?    (1)6-16519-0.4,5373
39Sep/1614   102.33  104.84  106.58(0.16 106.31(-0)  106.19(0.28106.741.3    1427(-7.8)50[9][19][12]1-86UT0.6OpenLong    (3)15258200.2,4673
40Sep/1613   102.33  104.84  106.41(0.14 106.39(-0.1 105.89(-0.08106.161.2    1435(-7.2)50[8][-3][3]-16-211RG0.2Wait    (6)-49-05-0.2,3973
 
41Sep/1612   102.33  104.84  106.26(0.16 106.5(-0.14 105.97(-0.15105.961.1    1442(-4)50[9][-8][-5]-21-264DR-0OpenShort    (7)-8-12-5-4-0.2,3473
42Sep/1611   102.33  104.84  106.09(0.14 106.65(-0.06 106.13(-0.18106.231.2    1446(-3.5)50[8][-8][0]-24-211RG0.1Wait    (8)-1016-22-160.1,2473
43Sep/1610   102.33  104.84  105.94(0.13 106.72(-0.09 106.33(-0.24105.861.1    1449(-3.4)50[7][-12][2]-15-236RG-0.3Wait    (6)-1326-23-20-0,3573
44Sep/169   102.33  104.84  105.8(0.11 106.82(-0.15 106.59(-0.28105.260.9    1453(-3.4)30[6][-16][-28]-5-263DR-0.8OpenShort?    (5)-15-56-24-20-0.3,5373
45Sep/1515   101.87  104.5  105.68(0.18 106.98(-0.05 106.89(-0.13106.561.4    1556(-0.7)50[10][-4][-5]41-172DR-0.2OpenShort?    (8)-7-7-10-150.5,7872
 
46Sep/1514   101.87  104.5  105.49(0.18 107.03(-0.01 107.02(-0.14106.731.4    1557(-1)50[10][-3][-9]55-134DR-0.2OpenShort    (9)-8-22-5-160.6,9072
47Sep/1513   101.87  104.5  105.3(0.2 107.04(0.09 107.17(0.06107.231.6    1558(0.1)50[11][11][-0]67-39UT0OpenLong    (10)33-4-71,9272
48Sep/1512   101.87  104.5  105.09(0.2 106.95(0.17 107.1(0.05107.161.6    1558(0.4)50[11][12][8]70-21UT0OpenLong    (10)31623-201.1,9272
49Sep/1511   101.87  104.5  104.88(0.18 106.77(0.31 107.04(-0.04106.791.5    1557(0.8)50[10][11][-7]69-46CR-0.1HoldShort    (9)-2-1923-201,9472
50Sep/1510   101.87  104.5  104.69(0.19 106.44(0.4 107.08(0.04107.231.6    1557(2.7)50[10][18][-2]8025CR0.1OpenShort    (10)2-1027-201.3,9772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA