ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $85.9100 One month high (close): $95.7700

ABBV Daily Change: -1.41% Daily StdDev 1.2% ABBV EMA_5_Trend: -0.83% 10Minute StdDev: $1.0965

Latest Price : $85.91(-1.41%)

Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	15	90.71	89.06	87.55(-0.15)	86.67(-0.31)	86.11(-0.04)	85.79	-2.1	-19	45(2.5)	-50	[-13]	[-23]	[-13]	-73	-40	DT	-0.3	OpenShort?	(-11)	-3	-39	4	-7	-1.6,17	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.67(hourly_sma_10 1.03%) 87.55(hourly_sma_20 2.05%) 89.06(daily_ema_10 3.81%) 90.71(daily_ema_20 5.73%)

2	Sep/24	14	90.71	89.06	87.68(-0.14)	86.94(-0.27)	86.14(-0.01)	86.26	-1.9	-19	43(2.2)	-50	[-12]	[-19]	[-4]	-62	-2	DT	0.1	OpenShort	(-10)	-1	-21	19	-1	-1.4,23	27
3	Sep/24	13	90.71	89.06	87.8(-0.08)	87.17(-0.23)	86.15(-0.23)	86.51	-1.8	-19	41(1.9)	-50	[-7]	[-34]	[9]	-67	-124	DP	0.4	OpenShort	(-10)	-19	18	19	-4	-1.3,16	27
4	Sep/24	12	90.71	89.06	87.87(-0.09)	87.37(-0.24)	86.34(-0.42)	86.29	-1.8	-19	39(2.9)	-50	[-8]	[-50]	[17]	-86	-198	DP	-0.1	OpenShort	(-7)	-35	52	15	-20	-1.7,7	27
5	Sep/24	11	90.71	89.06	87.95(-0.12)	87.58(-0.32)	86.7(-0.6)	85.68	-2.1	-19	36(6.6)	-50	[-10]	[-69]	[-17]	-118	-294	DT	-1.2	HoldShort	(-9)	-50	-25	-15	-20	-2.7,0	27

6	Sep/24	10	90.71	89.06	88.05(-0.1)	87.86(-0.29)	87.22(-0.59)	85.97	-2	-19	29(6.9)	-50	[-8]	[-67]	[-23]	-125	-295	DT	-1.8	HoldShort	(-7)	-49	-28	-39	-20	-3,0	27
7	Sep/24	9	90.71	89.06	88.13(-0.08)	88.11(-0.24)	87.74(-0.52)	86.3	-1.8	-19	22(7.8)	-50	[-7]	[-59]	[-50]	-130	-266	DT	-2.7	HoldShort?	(-6)	-43	-99	-53	-20	-3.4,5	27
8	Sep/23	15	91.14	89.47	88.2(-0.06)	88.32(-0.1)	88.2(-0.22)	87.49	-1.6	-18	15(-6.3)	-50	[-5]	[-27]	[-26]	-73	-75	DT	-2	OpenShort?	(-1)	-18	-47	-42	-20	-2,27	25
9	Sep/23	14	91.14	89.47	88.25(-0.1)	88.41(-0.03)	88.4(-0.06)	88.06	-1.4	-18	21(-2.4)	-50	[-8]	[-12]	[-11]	-7	76	DT	-0.7	OpenShort	(-2)	-5	-20	-17	-20	-0.4,53	25
10	Sep/23	13	91.14	89.47	88.34(-0.07)	88.44(0.01)	88.46(-0.03)	88.31	-1.3	-18	23(-1.8)	-50	[-6]	[-7]	[-6]	30	70	DT	-0.3	OpenShort	(-7)	-3	-19	5	-12	-0.1,82	25

11	Sep/23	12	91.14	89.47	88.4(-0.04)	88.44(0)	88.46(0)	88.54	-1.2	-18	25(-5.4)	-50	[-3]	[-5]	[2]	52	65	DP	0.1	OpenShort	(-4)	0	-5	19	7	0.3,94	25
12	Sep/23	11	91.14	89.47	88.44(-0.09)	88.44(0)	88.49(0.06)	88.6	-1.1	-18	30(-4.2)	-50	[-7]	[-1]	[7]	43	138	DP	0.2	OpenShort	(-4)	5	10	15	12	0.2,88	25
13	Sep/23	10	91.14	89.47	88.52(-0.1)	88.43(0.06)	88.44(0.02)	88.48	-1.2	-18	35(-3.3)	-50	[-8]	[-2]	[5]	16	118	DP	0.1	OpenShort	(-8)	2	10	13	-7	-0.1,68	25
14	Sep/23	9	91.14	89.47	88.61(-0.11)	88.38(0.07)	88.44(0)	88.36	-1.3	-18	38(-2.4)	-50	[-9]	[-3]	[-3]	-6	93	DT	-0.1	OpenShort?	(-7)	0	-10	9	-12	-0.3,52	25
15	Sep/22	15	91.5	89.92	88.7(-0.1)	88.32(0.08)	88.42(0.05)	88.48	-1.5	-15	40(-3.8)	-50	[-8]	[3]	[0]	-1	106	RG	0.1	Wait?	(-8)	4	-4	11	-5	-0.2,54	37

16	Sep/22	14	91.5	89.92	88.79(-0.07)	88.25(0.11)	88.42(-0)	88.52	-1.4	-15	44(-0.7)	-50	[-6]	[1]	[5]	-23	49	UR	0.2	SmallShort	(-7)	0	13	5	-1	-0.3,35	37
17	Sep/22	13	91.5	89.92	88.85(-0.08)	88.16(0.08)	88.37(-0.06)	88.36	-1.5	-15	45(-0.1)	-50	[-7]	[-5]	[0]	-32	15	DT	-0	OpenShort	(-7)	-5	-1	2	1	-0.5,31	37
18	Sep/22	12	91.5	89.92	88.92(-0.07)	88.16(-0)	88.42(0.09)	88.37	-1.5	-15	45(-0.5)	-50	[-6]	[4]	[3]	-35	45	UR	-0.1	SmallShort	(-6)	8	1	1	20	-0.6,30	37
19	Sep/22	11	91.5	89.92	88.98(-0.08)	88.09(-0.18)	88.34(0.13)	88.35	-1.5	-15	45(-1.7)	-50	[-7]	[-0]	[7]	-38	59	UR	0	SmallShort	(-5)	11	7	3	20	-0.7,30	37
20	Sep/22	10	91.5	89.92	89.05(-0.13)	88.25(-0.13)	88.22(0.11)	88.27	-1.6	-15	47(-0.8)	-50	[-11]	[-1]	[-2]	-37	89	DT	0.1	OpenShort	(-7)	9	-20	13	20	-0.8,33	37

21	Sep/22	9	91.5	89.92	89.16(-0.11)	88.36(-0.1)	88.13(0.22)	88.51	-1.4	-15	48(0.4)	-50	[-9]	[10]	[3]	-39	119	UR	0.4	SmallShort?	(-8)	18	-7	16	20	-0.7,29	37
22	Sep/21	15	91.8	90.1	89.26(-0.06)	88.45(-0.19)	87.94(0.21)	88.6	-1.6	-17	48(-0.7)	-20	[-5]	[6]	[24]	-48	59	UR	0.7	SmallShort?	(-8)	18	53	16	20	-0.7,20	30
23	Sep/21	14	91.8	90.1	89.31(-0.12)	88.61(-0.26)	87.76(-0.1)	87.97	-1.9	-17	48(1.5)	-50	[-10]	[-24]	[8]	-75	-42	DP	0.2	OpenShort	(-7)	-8	17	13	-1	-1.4,10	30
24	Sep/21	13	91.8	90.1	89.42(-0.14)	88.84(-0.28)	87.85(-0.47)	87.77	-2	-17	47(2.9)	-50	[-12]	[-56]	[-1]	-88	-154	DT	-0.1	OpenShort	(-10)	-39	-1	7	-20	-1.7,5	30
25	Sep/21	12	91.8	90.1	89.54(-0.15)	89.09(-0.26)	88.27(-0.37)	87.79	-2	-17	44(3.2)	-50	[-13]	[-47]	[3]	-97	-134	DP	-0.5	OpenShort	(-12)	-31	18	3	-20	-2,3	30

26	Sep/21	11	91.8	90.1	89.67(-0.18)	89.33(-0.24)	88.6(-0.4)	87.58	-2.1	-17	41(6)	-50	[-15]	[-49]	[-14]	-113	-138	DT	-1.2	HoldShort	(-12)	-33	-9	-22	-20	-2.5,0	30
27	Sep/21	10	91.8	90.1	89.83(-0.17)	89.55(-0.22)	88.96(-0.57)	87.69	-2	-17	35(8.9)	-50	[-14]	[-63]	[-31]	-110	-209	DT	-1.8	HoldShort	(-13)	-48	-61	-15	-20	-3,15	30
28	Sep/21	9	91.8	90.1	89.98(-0.12)	89.75(-0.13)	89.47(-0.41)	88.43	-1.6	-17	26(5.6)	-50	[-10]	[-44]	[-47]	-105	-149	DT	-2	HoldShort?	(-10)	-34	-116	-16	-20	-2.9,18	30
29	Sep/18	15	92.09	90.37	90.09(-0.04)	89.86(-0.01)	89.83(-0.09)	89.86	-1.1	-15	20(-1.3)	-50	[-3]	[-10]	[8]	-47	-11	DP	0.1	OpenShort?	(-3)	-8	33	-19	0	-0.6,18	38
30	Sep/18	14	92.09	90.37	90.13(-0.08)	89.86(-0.12)	89.91(-0.16)	89.46	-1.3	-15	21(-0.8)	-50	[-7]	[-22]	[-2]	-65	-23	DT	-1	OpenShort	(-5)	-13	7	-22	-11	-1.5,23	38

31	Sep/18	13	92.09	90.37	90.2(-0.1)	89.96(-0.12)	90.05(-0.09)	89.37	-1.3	-15	22(-0.5)	-50	[-8]	[-16]	[-28]	-56	-2	DT	-1.5	OpenShort	(-7)	-8	-72	-13	-18	-1.8,39	38
32	Sep/18	12	92.09	90.37	90.29(-0.05)	90.07(0.07)	90.14(0.12)	90.25	-0.9	-15	23(-1.6)	-50	[-4]	[10]	[3]	11	92	UR	0.2	SmallShort	(-4)	10	1	16	1	-0.1,63	38
33	Sep/18	11	92.09	90.37	90.34(-0.05)	90.01(0.02)	90.03(0.15)	90.24	-0.9	-15	24(-1.6)	-50	[-4]	[11]	[5]	0	90	UR	0.4	SmallShort	(-4)	13	1	23	8	-0.2,55	38
34	Sep/18	10	92.09	90.37	90.39(-0.05)	89.99(-0.01)	89.89(0.08)	90.22	-0.9	-15	26(-2.2)	-50	[-4]	[4]	[7]	-17	61	UR	0.6	SmallShort	(-5)	7	4	21	20	-0.3,41	38
35	Sep/18	9	92.09	90.37	90.44(-0.07)	90(-0.02)	89.82(-0.07)	90.17	-0.9	-15	28(-2)	-50	[-6]	[-10]	[14]	-37	30	DP	0.6	OpenShort?	(-4)	-6	31	13	17	-0.5,26	38

36	Sep/17	15	92.34	90.54	90.5(-0.1)	90.02(-0.1)	89.88(-0.14)	89.79	-1.2	-18	30(1.7)	-50	[-8]	[-21]	[1]	-70	-6	DP	-0.1	OpenShort?	(-7)	-12	6	-4	2	-1.2,10	37
37	Sep/17	14	92.34	90.54	90.59(-0.06)	90.11(-0.11)	90(0.01)	89.72	-1.3	-18	28(1.2)	-50	[-5]	[-8]	[2]	-79	-29	DP	-0.5	OpenShort	(-8)	1	13	-14	-6	-1.5,9	37
38	Sep/17	13	92.34	90.54	90.65(-0.08)	90.21(-0.11)	89.99(-0.1)	89.56	-1.3	-18	27(2.5)	-50	[-7]	[-18]	[-12]	-77	-57	DT	-0.8	OpenShort	(-5)	-8	-25	-8	-20	-1.9,21	37
39	Sep/17	12	92.34	90.54	90.72(-0.07)	90.31(-0.09)	90.08(-0.1)	89.87	-1.2	-18	25(1.7)	-50	[-6]	[-17]	[-14]	-58	-39	DT	-0.4	OpenShort	(-6)	-8	-47	18	-14	-1.7,35	37
40	Sep/17	11	92.34	90.54	90.78(-0.04)	90.39(-0.05)	90.17(0.02)	90.46	-0.9	-18	23(0.3)	-50	[-3]	[-4]	[5]	-38	11	DP	0.6	OpenShort	(-2)	2	3	20	13	-0.7,30	37

41	Sep/17	10	92.34	90.54	90.81(-0.03)	90.43(-0.08)	90.15(-0.07)	90.42	-0.9	-18	23(0)	-20	[-3]	[-13]	[24]	-54	-25	DP	0.6	OpenShort	(-2)	-6	64	6	17	-0.8,16	37
42	Sep/17	9	92.34	90.54	90.83(-0.05)	90.5(-0.19)	90.21(-0.25)	89.64	-1.3	-18	23(1.2)	-50	[-4]	[-33]	[-16]	-113	-144	DT	-1.2	HoldShort?	(-6)	-21	-32	-19	-20	-2.5,0	37
43	Sep/16	15	92.66	90.95	90.87(0.01)	90.67(-0.13)	90.44(-0.1)	90.04	-1.2	-16	22(-1.7)	-50	[1]	[-16]	[-13]	-98	-130	DR	-0.9	HoldShort?	(-2)	-8	-22	-21	-20	-1.9,0	37
44	Sep/16	14	92.66	90.95	90.86(0.04)	90.78(-0.11)	90.53(-0.09)	90.31	-1.1	-16	23(-3.2)	-40	[3]	[-14]	[-5]	-72	-131	DR	-0.4	OpenShort	(2)	-8	-4	-17	-11	-1.1,6	37
45	Sep/16	13	92.66	90.95	90.83(0.05)	90.88(-0.13)	90.61(-0.11)	90.36	-1.1	-16	26(-3.1)	-50	[4]	[-16]	[-13]	-56	-139	DR	-0.4	OpenShort	(3)	-9	-28	-13	-12	-0.8,14	37

46	Sep/16	12	92.66	90.95	90.78(0.07)	90.99(-0.1)	90.71(-0.1)	90.71	-0.9	-16	30(-1.6)	-35	[6]	[-13]	[-5]	-36	-118	DR	0	OpenShort	(5)	-8	-5	-15	-4	-0.1,17	37
47	Sep/16	11	92.66	90.95	90.72(0.06)	90.99(-0)	90.8(-0.11)	90.77	-0.9	-16	31(-1.6)	-30	[5]	[-10]	[2]	-21	-90	RG	-0	Wait	(6)	-9	20	-19	-20	0.1,27	37
48	Sep/16	10	92.66	90.95	90.67(0.05)	91.08(-0.07)	90.9(-0.15)	90.52	-1	-16	33(-0.9)	-50	[4]	[-17]	[-8]	-18	-120	DR	-0.5	OpenShort	(4)	-13	-15	-6	-20	-0.2,37	37
49	Sep/16	9	92.66	90.95	90.62(0.04)	91.14(-0.04)	91.03(-0.13)	90.7	-0.9	-16	34(-0.5)	-50	[3]	[-14]	[-6]	8	-72	DR	-0.5	OpenShort?	(4)	-11	-12	3	-20	0.1,55	37
50	Sep/15	15	92.95	91.2	90.58(0.05)	91.18(-0.02)	91.14(-0.15)	90.85	-1	-16	34(-1.3)	-50	[4]	[-16]	[-7]	35	-70	DR	-0.4	OpenShort?	(4)	-13	-23	12	-20	0.4,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI