ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.0200 One month high (close): $5.9300

ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	0	0	1.41(18.44)	1.38(-2.2)	1.78(97.34)	4.4	0	0	0(0)	50	[0]	[0]	[3314]	46	21210	UR	1.2	SmallShort	(218)	0	-29	36	20	1.4,61
Daily Trend: % Up Forces: Down Forces: 1.38(hourly_sma_10 -68.64%) Support Levels: 1.41(weak_hourly_sma_20 -67.95%) Resistance Levels:

2	Sep/24	9	0	0	1.19(23.32)	1.41(46.88)	1.78(0)	4.51	0	0	0(0)	-50	[0]	[0]	[-1519]	21	27900	DR	1.8	OpenShort?	(267)	0	0	29	-20	1.6,31
3	Sep/22	15	0	0	0.97(0.52)	1.41(0)	1.78(0)	0	0	0	0(0)	-50	[0]	[0]	[-27500]	-63	-10000	DR	0	OpenShort?	(0)	0	0	1	-20	-0.5,0
4	Sep/22	14	0	0	0.97(-21.11)	0.96(-33.66)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-889]	-63	-10000	DR	0	OpenShort	(0)	0	0	-10	-20	-0.5,0
5	Sep/22	13	0	0	1.23(0.04)	1.45(0.21)	0.97(0.21)	0	0	0	0(0)	-50	[0]	[0]	[-1252]	-65	-10000	DR	-0.5	OpenShort	(-247)	0	0	-11	-20	-0.6,0

6	Sep/22	12	0	0	1.23(0.04)	1.45(0.21)	0.97(-49.48)	0	0	0	0(0)	-50	[0]	[0]	[-519]	-65	-10000	DR	-0.5	OpenShort	(0)	0	0	-39	-20	-0.6,0
7	Sep/22	11	0	0	1.23(0.04)	1.45(-24.87)	0.97(0)	0	0	0	0(0)	10	[0]	[0]	[5]	-32	-10000	UR	-0.9	SmallShort	(0)	0	0	0	20	-0.6,33
8	Sep/22	10	0	0	1.23(0.04)	1.45(0)	0.97(0)	0	0	0	0(0)	-50	[0]	[0]	[-765]	-32	-10000	DR	-0.9	OpenShort	(0)	0	-1182	-16	-20	-0.6,33
9	Sep/22	9	0	0	1.23(-2.34)	1.93(33.47)	1.92(-0.31)	4.84	0	0	0(0)	50	[0]	[0]	[405]	53	29350	UR	1.3	SmallShort?	(284)	0	0	30	20	1.6,63
10	Sep/21	15	0	0	1.26(-17.34)	1.45(0.28)	1.93(0.21)	0	0	0	0(0)	-50	[0]	[0]	[-666]	-33	-10000	DR	-0.8	OpenShort?	(-258)	0	-1182	1	-20	-0.5,30

11	Sep/21	14	0	0	1.52(-1.13)	1.45(49.48)	1.93(98.15)	4.76	0	0	0(0)	50	[0]	[0]	[639]	15	21320	UR	1.2	SmallShort	(-18)	0	0	-0	20	1.4,30
12	Sep/21	13	0	0	1.54(0.18)	1.45(0)	0.97(-50)	0	0	0	0(0)	-50	[0]	[0]	[-240]	-37	-10000	DR	-0.4	OpenShort	(-197)	0	0	-1	-20	-0.7,31
13	Sep/21	12	0	0	1.54(0.18)	1.45(0)	0.97(0)	0	0	0	0(0)	-50	[0]	[0]	[-569]	-37	-10000	DR	-0.8	OpenShort	(0)	0	-1182	-1	-20	-0.7,31
14	Sep/21	11	0	0	1.54(19.03)	0.97(-4.15)	1.94(100.83)	4.87	0	0	0(0)	50	[0]	[0]	[9236]	16	21620	UR	1.3	SmallShort	(226)	0	0	0	20	1.4,31
15	Sep/21	10	0	0	1.29(-0.29)	1.01(-0.2)	0.97(0.41)	0	0	0	0(0)	-50	[0]	[0]	[-609]	-35	-10000	DR	-0.4	OpenShort	(0)	0	0	10	-20	-0.6,30

16	Sep/21	9	0	0	1.29(-16.28)	1.01(-0.2)	0.97(0.41)	0	0	0	0(0)	-50	[0]	[0]	[-745]	-35	-10000	DR	-0.4	OpenShort?	(0)	0	-1182	10	-20	-0.6,30
17	Sep/18	15	0	0	1.54(18.53)	1.01(90.93)	0.97(0)	4.83	0	0	0(0)	-50	[0]	[0]	[-65829]	15	21360	DR	1.7	OpenShort?	(-9)	0	0	28	-20	1.4,30
18	Sep/18	14	0	0	1.3(-16.83)	0.53(0.19)	0.97(0)	0	0	0	0(0)	-50	[0]	[0]	[-880]	-65	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.6,0
19	Sep/18	13	0	0	1.56(-14)	0.53(-50.61)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-1668]	-65	-10000	DR	0	OpenShort	(-201)	0	0	-10	-20	-0.6,0
20	Sep/18	12	0	0	1.81(-0.22)	1.07(-33.24)	1.06(0.19)	0	0	0	0(0)	-50	[0]	[0]	[-413]	-68	-10000	DR	-0.4	OpenShort	(-161)	0	0	-10	-20	-0.7,0

21	Sep/18	11	0	0	1.81(-0.22)	1.6(-23.98)	1.06(0.19)	0	0	0	0(0)	50	[0]	[0]	[72]	-68	-10000	UR	-0.4	SmallShort	(0)	0	0	-27	20	-0.7,0
22	Sep/18	10	0	0	1.81(-12.24)	2.1(-0.22)	1.06(0.19)	0	0	0	0(0)	-50	[0]	[0]	[-1573]	-36	-10000	DR	-0.4	OpenShort	(0)	0	0	12	-20	-0.7,32
23	Sep/18	9	0	0	2.06(-10.78)	2.1(-0.22)	1.06(0.19)	0	0	0	0(0)	-50	[0]	[0]	[-944]	-38	-10000	DR	-0.4	OpenShort?	(-142)	0	-1182	12	-20	-0.8,32
24	Sep/17	15	5.66	4.88	2.31(0.96)	2.1(33.27)	1.06(-2.57)	5.29	-0.7	-16	0(-466)	0	[0]	[-1]	[836]	12	12900	RG	1.7	SmallShort?	(11)	0	0	18	20	1.2,32	28
25	Sep/17	14	5.66	4.88	2.29(-8.89)	1.58(0.27)	1.09(-49.24)	0	-10.5	-16	466(0)	-50	[-100]	[-577]	[-414]	-73	-13248	DT	-0.4	OpenShort	(-128)	-553	0	-21	-20	-0.9,0	28

26	Sep/17	13	5.66	4.88	2.51(-0.14)	1.58(-23.66)	2.15(-31.77)	0	-10.5	-16	466(2.2)	-50	[-2]	[-491]	[-27]	-75	-17411	DT	-0.9	OpenShort	(-107)	-357	0	-50	-20	-1,0	28
27	Sep/17	12	5.66	4.88	2.51(-8.76)	2.07(0.01)	3.15(-0.04)	0	-10.5	-16	464(0)	-50	[-98]	[-26]	[-328]	-42	-1692	DT	-1.3	OpenShort	(0)	-0	0	-28	-20	-1,33	28
28	Sep/17	11	5.66	4.88	2.75(-0.04)	2.07(-20.3)	3.15(-0.04)	0	-10.5	-16	464(0)	-50	[-0]	[-116]	[-472]	-11	-9974	DT	-1.3	OpenShort	(-102)	-0	-1182	-8	-20	-1.1,67	28
29	Sep/17	10	5.66	4.88	2.75(10.93)	2.6(1.77)	3.15(52.67)	5.44	-0.4	-16	464(4.4)	25	[123]	[631]	[771]	76	11903	UT	0.9	OpenLong	(131)	591	31	49	20	1.1,98	28
30	Sep/17	9	5.66	4.88	2.48(12)	2.55(25.93)	2.06(105.18)	5.3	-0.7	-16	459(7.9)	25	[135]	[1358]	[505]	43	24940	UT	1.3	OpenLong?	(142)	1181	66	38	20	1.1,65	28

31	Sep/16	15	5.77	4.9	2.21(12.57)	2.03(33.29)	1(1.21)	5.02	-1.3	-18	452(25.3)	25	[141]	[233]	[2691]	12	1061	UT	1.6	OpenLong?	(149)	14	0	17	20	1.2,32	20
32	Sep/16	14	5.77	4.9	1.96(-0.16)	1.52(-24.75)	0.99(0.2)	0	-10.3	-18	426(0)	-50	[-2]	[-140]	[-137]	-70	-9797	DT	-0.4	OpenShort	(0)	2	0	-10	-20	-0.8,0	20
33	Sep/16	13	5.77	4.9	1.96(-0.16)	2.02(-19.61)	0.99(-51.55)	0	-10.3	-18	426(0)	-50	[-2]	[-692]	[-399]	-70	-22098	DT	-0.4	OpenShort	(0)	-579	0	-38	-20	-0.8,0	20
34	Sep/16	12	5.77	4.9	1.96(-0.16)	2.51(-16.34)	2.04(-33.03)	0	-10.3	-18	426(0)	-50	[-2]	[-466]	[-422]	-39	-17698	DT	-0.9	OpenShort	(0)	-371	0	-13	-20	-0.8,31	20
35	Sep/16	11	5.77	4.9	1.96(-0.16)	3(-13.08)	3.05(0.13)	0	-10.3	-18	426(0)	-50	[-2]	[-75]	[-766]	-39	-9814	DT	-1.3	OpenShort	(0)	2	-1182	-31	-20	-0.8,31	20

36	Sep/16	10	5.77	4.9	1.96(14.21)	3.45(16.66)	3.05(48.19)	4.94	-1.5	-18	426(12.8)	25	[160]	[673]	[2]	45	13144	UT	0.8	OpenLong	(170)	542	0	9	0	1.2,65	20
37	Sep/16	9	5.77	4.9	1.72(0.22)	2.96(-13.76)	2.06(-32.51)	0	-10.3	-18	413(-7.7)	-50	[3]	[-444]	[-632]	-1	-17935	DR	-0.9	OpenShort?	(0)	-365	-1182	11	-20	-0.7,67	20
38	Sep/15	15	5.9	4.97	1.72(2.72)	3.43(18.08)	3.05(2.26)	5.28	-0.9	-16	421(85.6)	25	[31]	[133]	[72]	55	18644	UT	0.9	OpenLong?	(216)	25	64	19	20	1.5,67	19
39	Sep/15	14	5.9	4.97	1.67(1.02)	2.9(20.67)	2.98(0.86)	5.01	-1.3	-16	336(12.4)	25	[12]	[127]	[109]	18	19230	UT	0.9	OpenLong	(24)	10	0	-23	20	1.4,33	19
40	Sep/15	13	5.9	4.97	1.65(-0.19)	2.4(-0.14)	2.95(-23.51)	0	-8.6	-16	323(0)	-50	[-2]	[-267]	[-300]	-35	-15414	DT	-1.3	OpenShort	(-163)	-264	0	-40	-20	-0.7,33	19

41	Sep/15	12	5.9	4.97	1.65(-0.19)	2.4(-0.14)	3.86(0.09)	0	-8.6	-16	323(-7.8)	-50	[-2]	[-2]	[-613]	-1	-9797	DT	-1.7	OpenShort	(0)	1	-1182	-20	-20	-0.7,67	19
42	Sep/15	11	5.9	4.97	1.65(1.25)	2.4(25.9)	3.86(1.24)	4.97	-1.3	-16	331(12.4)	25	[14]	[161]	[114]	88	19232	UT	0.5	OpenLong	(208)	14	10	10	20	1.5,100	19
43	Sep/15	10	5.9	4.97	1.63(17.83)	1.91(35.13)	3.81(34.77)	4.93	-1.4	-16	319(16.4)	25	[200]	[637]	[210]	86	11570	UT	0.5	OpenLong	(16)	391	12	39	20	1.5,98	19
44	Sep/15	9	5.9	4.97	1.38(21.11)	1.41(52.27)	2.83(52.81)	4.88	-1.5	-16	302(20.7)	25	[237]	[945]	[389]	58	17839	UT	1	OpenLong?	(256)	593	97	7	20	1.7,65	19
45	Sep/14	15	0	0	1.14(24.73)	0.93(95.79)	1.85(94.74)	4.51	0	0	281(281.4)	50	[278]	[1672]	[792]	58	28562	UT	1.4	OpenLong?	(296)	1065	0	39	20	1.7,65

46	Sep/14	14	0	0	0.91(-0.44)	0.48(1.05)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-536]	-30	-10000	DR	-0.5	OpenShort	(0)	0	-1182	10	-20	-0.5,33
47	Sep/14	13	0	0	0.91(34.52)	0.48(0)	1.85(0)	4.75	0	0	0(0)	10	[0]	[0]	[5]	36	42200	UR	2.1	SmallShort	(416)	0	0	32	0	2.1,33
48	Sep/14	12	0	0	0.68(0.52)	0(-100)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-837]	-60	-10000	DR	0	OpenShort	(0)	0	0	-20	-20	-0.4,0
49	Sep/14	11	0	0	0.68(0.52)	0.44(-51.27)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-354]	-60	-10000	DR	0	OpenShort	(0)	0	0	-20	-20	-0.4,0
50	Sep/14	10	0	0	0.68(-25.03)	0.9(-0.33)	1.85(0)	0	0	0	0(0)	50	[0]	[0]	[555]	-60	-10000	UR	0	SmallShort	(0)	0	0	-20	20	-0.4,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI