AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.8100

AAL Daily Change: -1.34% Daily StdDev 4.29% AAL EMA_5_Trend: -2.92% 10Minute StdDev: $0.2898

Latest Price : $11.77(-1.34%)

Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.54%(28%) Avg negative next hour return: -5.95%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	13.04	12.8	12.21(-0.26)	12.13(-0.57)	11.89(-1.11)	11.56	-2.6	-6	44(8.2)	-50	[-6]	[-36]	[-16]	-113	-552	DT	-1.3	HoldShort	(-6)	-26	11	-15	-20	-2.6,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.13(hourly_sma_10 4.93%) 12.21(hourly_sma_20 5.62%) 12.8(daily_ema_10 10.73%) 13.04(daily_ema_20 12.8%)

2	Sep/24	9	13.04	12.8	12.24(-0.34)	12.2(-0.61)	12.02(-1.23)	11.49	-2.8	-6	36(14.7)	-50	[-8]	[-39]	[-51]	-143	-571	DT	-2.6	HoldShort?	(-6)	-29	-79	-29	-20	-3.7,0	33
3	Sep/23	15	13.1	12.93	12.28(-0.21)	12.27(-0.24)	12.17(-0.64)	12.02	-2.3	-5	21(-22)	-50	[-5]	[-20]	[-17]	-101	-143	DT	-1.3	CloseShort?	(-3)	-15	-15	-17	-20	-2.2,4	37
4	Sep/23	14	13.1	12.93	12.31(-0.38)	12.3(-0.1)	12.25(-0.8)	12.12	-2	-5	43(-11.4)	-50	[-9]	[-23]	[-14]	-68	80	DT	-0.6	OpenShort	(-3)	-18	-20	-16	-20	-0.9,5	37
5	Sep/23	13	13.1	12.93	12.36(-0.34)	12.31(-0.05)	12.35(-0.12)	12.26	-1.8	-5	55(-8.9)	-50	[-8]	[-7]	[-6]	-55	318	DT	-0.3	OpenShort	(-6)	-3	4	-18	-20	-0.4,5	37

6	Sep/23	12	13.1	12.93	12.4(-0.38)	12.32(-0.06)	12.36(-0.13)	12.23	-1.8	-5	64(-7.8)	-50	[-9]	[-7]	[-3]	-49	308	DT	-0.4	OpenShort	(-7)	-3	1	-14	-8	-0.6,16	37
7	Sep/23	11	13.1	12.93	12.45(-0.38)	12.33(0.01)	12.36(0)	12.22	-1.8	-5	72(-7.8)	-50	[-9]	[-4]	[-12]	-19	307	DT	-0.5	OpenShort	(-7)	0	-27	9	-20	-0.7,49	37
8	Sep/23	10	13.1	12.93	12.5(-0.34)	12.33(0.14)	12.38(0.23)	12.41	-1.4	-5	79(-8.4)	-50	[-8]	[3]	[-5]	-2	440	RG	0.1	Wait	(-6)	5	-30	21	16	-0.2,53	37
9	Sep/23	9	13.1	12.93	12.54(-0.33)	12.31(0.21)	12.35(0.6)	12.62	-1	-5	88(-6.1)	-25	[-8]	[13]	[26]	-6	670	UR	0.6	SmallShort?	(-6)	14	39	22	20	0.2,39	37
10	Sep/22	15	13.17	13.05	12.58(-0.4)	12.28(-0.03)	12.28(0.1)	12.35	-2.1	-4	94(-28.9)	-45	[-9]	[-2]	[9]	-47	363	DP	0.2	OpenShort?	(-7)	2	10	7	20	-0.5,16	43

11	Sep/22	14	13.17	13.05	12.63(-0.52)	12.28(-0.03)	12.27(-0.07)	12.28	-2.2	-4	123(-10.5)	-50	[-12]	[-6]	[2]	-65	358	DP	0	OpenShort	(-8)	-2	6	1	0	-0.7,3	43
12	Sep/22	13	13.17	13.05	12.7(-0.56)	12.28(-0.07)	12.28(0.01)	12.24	-2.3	-4	133(-7)	-50	[-13]	[-5]	[-6]	-71	357	DT	-0.1	OpenShort	(-10)	0	-4	-0	-20	-0.9,2	43
13	Sep/22	12	13.17	13.05	12.77(-0.59)	12.29(-0.17)	12.28(0.05)	12.27	-2.3	-4	140(-5.2)	-50	[-13]	[-6]	[3]	-69	372	DP	-0	OpenShort	(-11)	1	3	2	20	-0.9,4	43
14	Sep/22	11	13.17	13.05	12.85(-0.56)	12.31(-0.74)	12.27(-0.17)	12.25	-2.3	-4	145(-5.8)	-45	[-13]	[-17]	[11]	-69	191	DP	-0	OpenShort	(-11)	-4	-7	5	20	-1,6	43
15	Sep/22	10	13.17	13.05	12.92(-0.65)	12.4(-0.7)	12.29(-0.07)	12.3	-2.2	-4	151(-0.7)	-50	[-15]	[-15]	[5]	-70	321	DP	0	OpenShort	(-11)	-2	-6	5	20	-1,5	43

16	Sep/22	9	13.17	13.05	13(-0.58)	12.49(-0.62)	12.3(0.1)	12.34	-2.1	-4	152(3.5)	-40	[-13]	[-10]	[12]	-75	257	DP	0.1	OpenShort?	(-11)	2	16	4	20	-1.1,3	43
17	Sep/21	15	13.22	13.19	13.08(-0.44)	12.57(-0.75)	12.29(-0.07)	12.23	-2.8	-2	148(-16.5)	-50	[-10]	[-14]	[-3]	-84	-113	DT	-0.1	HoldShort?	(-11)	-2	-3	3	-20	-1.4,1	42
18	Sep/21	14	13.22	13.19	13.14(-0.56)	12.67(-0.8)	12.3(-0.4)	12.25	-2.8	-2	165(5.8)	-50	[-12]	[-22]	[-7]	-85	-109	DT	-0.1	OpenShort	(-10)	-9	-13	7	-20	-1.5,3	42
19	Sep/21	13	13.22	13.19	13.21(-0.61)	12.77(-0.84)	12.35(-1.3)	12.34	-2.5	-2	159(7.5)	-50	[-14]	[-43]	[-6]	-87	-302	DT	-0	OpenShort	(-10)	-29	0	10	-20	-1.6,3	42
20	Sep/21	12	13.22	13.19	13.29(-0.56)	12.88(-0.76)	12.51(-1.3)	12.34	-2.5	-2	152(12.1)	-50	[-12]	[-42]	[-6]	-94	-419	DT	-0.3	OpenShort	(-11)	-29	9	10	-20	-1.8,1	42

21	Sep/21	11	13.22	13.19	13.37(-0.49)	12.98(-0.98)	12.67(-1.38)	12.28	-2.7	-2	140(18.2)	-50	[-11]	[-46]	[-14]	-105	-641	DT	-0.8	HoldShort	(-11)	-31	-1	-7	-20	-2.2,0	42
22	Sep/21	10	13.22	13.19	13.44(-0.47)	13.11(-1.1)	12.85(-1.4)	12.29	-2.7	-2	121(23.9)	-50	[-10]	[-47]	[-29]	-118	-715	DT	-1.3	HoldShort	(-11)	-31	-30	-11	-20	-2.7,0	42
23	Sep/21	9	13.22	13.19	13.5(-0.3)	13.26(-0.9)	13.03(-1.26)	12.5	-2.1	-2	97(18.9)	-50	[-7]	[-41]	[-51]	-123	-757	DT	-1.6	HoldShort?	(-8)	-28	-90	-13	-20	-2.9,0	42
24	Sep/18	15	13.23	13.34	13.54(0.01)	13.38(-0.46)	13.2(-0.34)	13.16	-0.2	2	79(2.1)	25	[0]	[-13]	[0]	-85	-398	RG	-0.1	Wait?	(0)	-8	1	-3	0	-1.4,0	45
25	Sep/18	14	13.23	13.34	13.54(0.01)	13.44(-0.61)	13.24(-0.31)	13.15	-0.2	2	76(1.4)	20	[0]	[-14]	[-3]	-85	-402	DR	-0.3	HoldShort	(0)	-7	0	-9	-20	-1.4,0	45

26	Sep/18	13	13.23	13.34	13.54(-0.03)	13.52(-0.47)	13.28(-0.68)	13.15	-0.2	2	75(2.5)	-10	[-1]	[-21]	[-13]	-85	-469	DT	-0.5	OpenShort	(0)	-15	-8	-17	-20	-1.4,0	45
27	Sep/18	12	13.23	13.34	13.54(-0.06)	13.58(-0.23)	13.37(-0.8)	13.21	-0.1	2	73(1.1)	-20	[-1]	[-21]	[-20]	-76	-414	DT	-0.6	OpenShort	(0)	-18	-15	-18	-20	-1.3,7	45
28	Sep/18	11	13.23	13.34	13.55(0.02)	13.61(-0.34)	13.48(-0.63)	13.32	0.3	2	71(-0.6)	-5	[1]	[-18]	[-14]	-57	-400	DR	-0.6	OpenShort	(0)	-14	-11	-27	-20	-0.9,16	45
29	Sep/18	10	13.23	13.34	13.55(0.07)	13.66(-0.32)	13.57(-0.51)	13.4	0.5	2	72(-1.2)	5	[2]	[-15]	[-8]	-33	-362	DR	-0.7	OpenShort	(1)	-12	9	-27	-20	-0.6,32	45
30	Sep/18	9	13.23	13.34	13.54(0.01)	13.7(-0.38)	13.64(-0.9)	13.33	0.3	2	73(1)	-15	[0]	[-25]	[-25]	-21	-457	DR	-1.2	OpenShort?	(0)	-20	-34	-26	-20	-0.8,49	45

31	Sep/17	15	13.2	13.35	13.54(0.05)	13.75(-0.09)	13.76(-0.27)	13.59	1	4	72(3.3)	0	[1]	[-6]	[-13]	25	-106	DR	-0.7	OpenShort?	(1)	-6	-21	-13	-20	0.2,70	55
32	Sep/17	14	13.2	13.35	13.53(0.18)	13.76(0.06)	13.8(0.41)	13.75	1.4	4	69(-1.3)	20	[4]	[12]	[-5]	47	59	CR	-0.2	HoldShort	(3)	9	0	-9	-20	0.8,77	55
33	Sep/17	13	13.2	13.35	13.51(0.25)	13.75(0.35)	13.74(-0.05)	13.75	1.4	4	70(-1.3)	15	[6]	[5]	[-7]	58	-156	CR	0	HoldShort	(4)	-1	-3	-0	-20	0.9,85	55
34	Sep/17	12	13.2	13.35	13.48(0.27)	13.7(0.48)	13.75(-0.13)	13.77	1.5	4	72(0.3)	15	[6]	[5]	[-9]	63	-161	CR	0.1	HoldShort	(4)	-3	-23	8	-20	1,88	55
35	Sep/17	11	13.2	13.35	13.44(0.28)	13.64(0.63)	13.77(0.21)	13.95	1.9	4	71(3.6)	50	[6]	[14]	[9]	73	95	UT	0.6	OpenLong	(5)	5	25	-4	20	1.8,78	55

36	Sep/17	10	13.2	13.35	13.4(0.26)	13.55(0.35)	13.74(0.1)	13.76	1.4	4	68(1.1)	50	[6]	[8]	[13]	59	-27	UT	0.1	OpenLong	(5)	2	37	-15	20	1.4,74	55
37	Sep/17	9	13.2	13.35	13.37(0.2)	13.5(0.1)	13.73(-0.22)	13.48	0.7	4	67(-1.7)	0	[5]	[-2]	[-19]	39	-245	DR	-1	OpenShort?	(3)	-5	-38	-23	-20	0.4,79	55
38	Sep/16	15	13.15	13.31	13.34(0.25)	13.49(0.39)	13.76(0.76)	13.77	1.6	4	68(0.2)	45	[6]	[24]	[-1]	86	241	CR	0	OpenShort?	(5)	17	-13	0	20	1.6,96	65
39	Sep/16	14	13.15	13.31	13.31(0.41)	13.44(0.47)	13.66(1.16)	13.87	1.8	4	68(4.2)	50	[9]	[35]	[15]	103	269	UT	0.8	HoldLong	(5)	26	6	13	20	2.1,100	65
40	Sep/16	13	13.15	13.31	13.26(0.41)	13.38(0.42)	13.5(0.98)	13.82	1.7	4	64(4.7)	50	[9]	[30]	[25]	108	207	UT	1.3	HoldLong	(7)	22	17	34	20	2.3,100	65

41	Sep/16	12	13.15	13.31	13.21(0.37)	13.32(0.11)	13.37(0.68)	13.69	1.4	4	59(5.6)	50	[8]	[20]	[18]	85	102	UT	1.4	OpenLong	(7)	15	5	31	20	2.1,82	65
42	Sep/16	11	13.15	13.31	13.16(0.28)	13.3(0.3)	13.28(0.52)	13.65	1.3	4	54(7.5)	50	[6]	[18]	[31]	63	180	UT	1.8	OpenLong	(5)	12	54	17	20	2.3,55	65
43	Sep/16	10	13.15	13.31	13.12(0.09)	13.26(0.07)	13.21(-0.08)	13.25	0.3	4	46(0)	25	[2]	[0]	[1]	5	-40	UT	0.2	OpenLong	(3)	-2	19	-11	-20	0.7,37	65
44	Sep/16	9	13.15	13.31	13.11(0.07)	13.25(-0.01)	13.22(-0.25)	13.11	-0.1	4	46(-1.3)	5	[2]	[-4]	[-12]	-8	-168	DR	-0.6	OpenShort?	(1)	-6	-5	-21	-20	0,42	65
45	Sep/15	15	13.09	13.24	13.1(0.09)	13.25(-0)	13.25(-0.21)	13.15	0.2	3	47(-1.2)	5	[2]	[-4]	[-9]	12	-139	DR	-0.5	OpenShort?	(1)	-5	-12	-12	-20	0.3,54	51

46	Sep/15	14	13.09	13.24	13.09(0.08)	13.25(0.16)	13.28(-0.38)	13.24	0.4	3	49(0.4)	-5	[2]	[-6]	[-7]	39	-114	DR	-0.2	OpenShort	(3)	-9	-11	-7	-20	0.8,69	51
47	Sep/15	13	13.09	13.24	13.08(0.05)	13.23(0.22)	13.33(0.16)	13.32	0.6	3	48(1.5)	0	[1]	[7]	[-1]	54	169	CR	-0.1	HoldShort	(1)	4	4	-6	-15	1.3,71	51
48	Sep/15	12	13.09	13.24	13.07(0.01)	13.2(0.18)	13.31(0.21)	13.29	0.5	3	47(1.4)	5	[0]	[7]	[5]	49	226	RG	-0.1	Wait	(1)	5	3	16	15	1.2,69	51
49	Sep/15	11	13.09	13.24	13.07(0.05)	13.18(0.34)	13.28(0.23)	13.27	0.5	3	45(1.1)	5	[1]	[10]	[2]	59	161	RG	-0.1	Wait	(0)	5	-1	20	-7	1.2,79	51
50	Sep/15	10	13.09	13.24	13.06(0.02)	13.13(0.31)	13.25(0.21)	13.28	0.5	3	44(1.1)	-10	[1]	[9]	[-6]	73	209	CR	0.2	HoldShort	(1)	5	-29	24	-7	1.3,90	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI