AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.9850 One month high (close): $65.0600

AMAT Daily Change: -1.04% Daily StdDev 2.32% AMAT EMA_5_Trend: 0.32% 10Minute StdDev: $0.8641

Latest Price : $57.29(-1.04%)

Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	12	58.64	56.56	57.05(0.25)	57.79(0.21)	58.22(0.13)	58.3	-0.1	-14	31(0.5)	-5	[11]	[13]	[-3]	81	6	CR	0.1	OpenShort	(10)	6	-8	-6	10	1.3,98	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.79(hourly_sma_10 -0.87%) 57.05(hourly_sma_20 -2.14%) 56.56(weak_daily_ema_10 -2.98%) Resistance Levels: 58.64(daily_ema_20 0.58%)

2	Sep/23	11	58.64	56.56	56.91(0.23)	57.67(0.25)	58.14(0.29)	58.41	-0.1	-14	30(1.3)	15	[10]	[21]	[6]	90	105	UT	0.3	OpenLong	(11)	13	7	-1	20	1.6,100	25
3	Sep/23	10	58.64	56.56	56.78(0.22)	57.53(0.3)	57.97(0.36)	58.32	-0.1	-14	29(2)	15	[10]	[25]	[4]	93	142	UT	0.4	OpenLong	(10)	16	5	-2	20	1.7,100	25
4	Sep/23	9	58.64	56.56	56.65(0.19)	57.36(0.25)	57.76(0.44)	58.25	-0.1	-14	27(2.4)	30	[8]	[27]	[15]	98	200	UT	0.6	OpenLong?	(10)	19	30	2	20	1.9,100	25
5	Sep/22	15	58.96	56.35	56.55(0.14)	57.22(0.18)	57.5(0.26)	57.85	-0.3	-16	25(2.9)	-15	[6]	[17]	[2]	93	157	RG	0.4	Wait?	(7)	11	-3	2	20	1.7,100	39

6	Sep/22	14	58.96	56.35	56.47(0.14)	57.12(0.33)	57.35(0.27)	57.89	-0.3	-16	22(2.2)	10	[6]	[21]	[12]	100	179	RG	0.7	Wait	(6)	12	25	8	20	2,100	39
7	Sep/22	13	58.96	56.35	56.39(0.12)	56.93(0.34)	57.19(0.2)	57.57	-0.4	-16	19(1.5)	-5	[5]	[18]	[8]	92	139	RG	0.6	Wait	(5)	9	23	1	5	1.8,97	39
8	Sep/22	12	58.96	56.35	56.32(0.11)	56.74(0.42)	57.08(0.23)	57.27	-0.5	-16	18(0.9)	-10	[5]	[21]	[6]	87	120	RG	0.3	Wait	(5)	10	25	-2	-20	1.6,97	39
9	Sep/22	11	58.96	56.35	56.26(0.11)	56.5(0.13)	56.95(0.04)	56.95	-0.6	-16	17(0.6)	-35	[5]	[6]	[-1]	77	22	CR	0	OpenShort	(4)	2	-9	-4	20	1.2,97	39
10	Sep/22	10	58.96	56.35	56.2(0.08)	56.43(0.22)	56.93(0.07)	57.07	-0.6	-16	16(1.1)	-35	[3]	[9]	[2]	89	88	RG	0.3	Wait	(5)	3	-4	4	20	1.6,99	39

11	Sep/22	9	58.96	56.35	56.16(0.1)	56.31(0.28)	56.89(0.38)	57.12	-0.5	-16	15(0.9)	-5	[4]	[24]	[7]	94	166	RG	0.4	Wait?	(3)	16	10	4	20	1.9,96	39
12	Sep/21	15	59.23	56.11	56.1(0.12)	56.15(0.22)	56.67(0.49)	56.99	-0.6	-20	14(1.2)	15	[5]	[25]	[16]	90	162	UT	0.7	OpenLong?	(4)	21	29	8	20	1.8,95	38
13	Sep/21	14	59.23	56.11	56.03(-0.01)	56.03(0.14)	56.39(0.59)	56.62	-0.7	-20	13(-1.2)	-25	[-0]	[26]	[3]	78	265	UR	0.5	SmallShort	(5)	26	-17	29	20	1.3,95	38
14	Sep/21	13	59.23	56.11	56.03(-0.03)	55.95(0.13)	56.06(0.24)	56.84	-0.7	-20	14(-0.6)	-40	[-1]	[10]	[12]	83	229	UR	1.5	SmallShort	(1)	10	-2	39	20	1.6,93	38
15	Sep/21	12	59.23	56.11	56.05(-0.02)	55.87(0.08)	55.93(0.37)	56.87	-0.7	-20	15(-1.6)	-15	[-1]	[15]	[38]	65	262	UR	1.8	SmallShort	(-2)	16	64	44	20	1.6,75	38

16	Sep/21	11	59.23	56.11	56.06(-0.13)	55.82(-0.04)	55.73(0.18)	56.05	-0.9	-20	17(-3.3)	-50	[-6]	[3]	[15]	-9	173	UR	0.6	SmallShort	(-4)	8	37	4	20	-0,41	38
17	Sep/21	10	59.23	56.11	56.13(-0.21)	55.84(-0.12)	55.63(-0.06)	55.58	-1	-20	20(-1.9)	-50	[-9]	[-10]	[18]	-35	94	DP	-0.1	OpenShort	(-8)	-3	51	7	-2	-0.8,35	38
18	Sep/21	9	59.23	56.11	56.25(-0.26)	55.91(-0.18)	55.66(-0.34)	54.94	-1.2	-20	22(0.5)	-50	[-11]	[-24]	[-39]	-66	-57	DT	-0.9	OpenShort?	(-12)	-15	-98	2	-20	-1.7,27	38
19	Sep/18	15	59.48	56.42	56.4(-0.12)	56.01(0.08)	55.85(0.05)	56.2	-0.9	-22	21(-0.3)	-50	[-5]	[-1]	[12]	-22	92	DP	0.5	OpenShort?	(-7)	2	28	13	7	-0.3,36	32
20	Sep/18	14	59.48	56.42	56.47(-0.11)	55.97(-0.07)	55.82(-0.18)	55.85	-1	-22	22(-0.2)	-50	[-5]	[-14]	[8]	-55	-44	DP	0	OpenShort	(-7)	-8	23	-1	2	-0.8,15	32

21	Sep/18	13	59.48	56.42	56.53(-0.17)	56.01(-0.08)	55.92(-0.24)	55.56	-1.1	-22	22(0.1)	-50	[-7]	[-18]	[-10]	-73	-61	DT	-0.5	OpenShort	(-6)	-10	-16	-9	-20	-1.3,10	32
22	Sep/18	12	59.48	56.42	56.62(-0.17)	56.06(0.05)	56.06(-0.15)	55.76	-1.1	-22	22(0.4)	-50	[-7]	[-11]	[-8]	-61	-18	DT	-0.4	OpenShort	(-7)	-7	-8	-8	-20	-1.1,17	32
23	Sep/18	11	59.48	56.42	56.72(-0.13)	56.03(-0.15)	56.15(-0.05)	55.86	-1	-22	21(0.5)	-50	[-6]	[-11]	[-5]	-53	-31	DT	-0.4	OpenShort	(-7)	-2	-16	-2	5	-1.1,25	32
24	Sep/18	10	59.48	56.42	56.79(-0.12)	56.12(-0.18)	56.18(0.12)	56.07	-1	-22	21(0.6)	-50	[-5]	[-4]	[-4]	-46	18	DT	-0.2	OpenShort	(-5)	5	-22	3	20	-1,29	32
25	Sep/18	9	59.48	56.42	56.86(-0.04)	56.22(-0.14)	56.11(0.02)	56.35	-0.9	-22	20(0.2)	-50	[-2]	[-6]	[8]	-37	-47	DP	0.3	OpenShort?	(-5)	1	8	9	20	-0.7,31	32

26	Sep/17	15	59.86	56.91	56.88(-0.06)	56.3(-0.21)	56.1(0.08)	56.25	-1	-24	20(0.4)	-45	[-3]	[-7]	[6]	-46	-30	DP	0.2	OpenShort?	(-2)	4	3	10	20	-0.9,27	36
27	Sep/17	14	59.86	56.91	56.91(-0.04)	56.42(-0.31)	56.06(0.26)	56.21	-1	-24	20(0.5)	-30	[-2]	[-1]	[9]	-55	-17	DP	0.2	OpenShort	(-2)	11	15	3	20	-1,20	36
28	Sep/17	13	59.86	56.91	56.94(-0.06)	56.59(-0.33)	55.92(-0.23)	56.02	-1.1	-24	19(0.8)	-50	[-3]	[-23]	[8]	-65	-158	DP	0.1	OpenShort	(-2)	-10	22	7	-4	-1.4,20	36
29	Sep/17	12	59.86	56.91	56.97(-0.09)	56.78(-0.33)	56.05(-0.5)	55.74	-1.2	-24	18(1.7)	-50	[-4]	[-35]	[-17]	-77	-254	DT	-0.5	OpenShort	(-5)	-22	-42	11	-20	-1.9,21	36
30	Sep/17	11	59.86	56.91	57.02(-0.06)	56.97(-0.15)	56.33(-0.29)	56.28	-1	-24	17(0.7)	-50	[-3]	[-22]	[1]	-65	-144	DP	-0.1	OpenShort	(-2)	-13	19	-4	-20	-1.3,18	36

31	Sep/17	10	59.86	56.91	57.05(-0.08)	57.06(-0.23)	56.5(-0.5)	56.04	-1.1	-24	16(1)	-50	[-4]	[-33]	[4]	-87	-223	DP	-0.8	OpenShort	(-4)	-22	42	-28	-20	-1.8,8	36
32	Sep/17	9	59.86	56.91	57.1(-0.09)	57.19(-0.37)	56.78(-0.85)	55.51	-1.2	-24	15(3.2)	-50	[-4]	[-52]	[-49]	-111	-403	DT	-2.4	HoldShort?	(-5)	-37	-91	-43	-20	-3,14	36
33	Sep/16	15	60.33	57.71	57.15(0.01)	57.4(-0.13)	57.27(-0.41)	56.69	-1	-21	12(-5.2)	-50	[0]	[-25]	[-22]	-54	-192	DR	-1.4	OpenShort?	(0)	-18	-35	-36	-20	-1.1,24	33
34	Sep/16	14	60.33	57.71	57.14(0.18)	57.47(-0.04)	57.51(-0.16)	57.14	-0.9	-21	17(-3.7)	-25	[8]	[-10]	[-6]	-4	-217	DR	-0.6	OpenShort	(2)	-7	4	-29	-20	0,46	33
35	Sep/16	13	60.33	57.71	57.03(0.17)	57.49(0.03)	57.6(-0.03)	57.09	-0.9	-21	21(-3)	-45	[7]	[-3]	[-18]	19	-163	DR	-0.7	OpenShort	(9)	-1	-30	-20	-20	0.1,66	33

36	Sep/16	12	60.33	57.71	56.93(0.22)	57.47(0.11)	57.62(0.03)	57.48	-0.8	-21	24(-0.8)	-25	[10]	[2]	[-15]	53	-110	CR	-0.2	HoldShort	(10)	1	-35	-7	-20	0.6,88	33
37	Sep/16	11	60.33	57.71	56.81(0.22)	57.41(0.23)	57.6(0.12)	57.94	-0.7	-21	24(0.5)	5	[10]	[8]	[5]	83	13	RG	0.4	Wait	(11)	5	4	10	20	1.3,100	33
38	Sep/16	10	60.33	57.71	56.69(0.19)	57.28(0.2)	57.53(0.16)	57.88	-0.7	-21	24(0.8)	5	[8]	[9]	[9]	80	62	RG	0.4	Wait	(10)	7	19	1	20	1.4,95	33
39	Sep/16	9	60.33	57.71	56.58(0.16)	57.16(0.15)	57.44(0.1)	57.63	-0.7	-21	23(0.5)	0	[7]	[5]	[13]	75	58	RG	0.2	Wait?	(7)	4	35	-4	20	1.3,92	33
40	Sep/15	15	60.82	58.23	56.49(0.13)	57.08(0.05)	57.38(0.1)	57.17	-1	-20	23(0)	-40	[6]	[3]	[-7]	54	17	CR	-0.3	HoldShort?	(5)	4	-18	-11	3	0.8,84	33

41	Sep/15	14	60.82	58.23	56.42(0.19)	57.05(0.08)	57.32(0.2)	57.4	-0.9	-20	23(0.2)	-15	[8]	[9]	[-4]	78	33	CR	0.1	OpenShort	(7)	9	-14	-4	19	1.2,98	33
42	Sep/15	13	60.82	58.23	56.31(0.19)	57(0.18)	57.21(0.33)	57.59	-0.9	-20	22(1.4)	10	[8]	[16]	[8]	88	125	RG	0.5	Wait	(9)	14	14	5	20	1.5,100	33
43	Sep/15	12	60.82	58.23	56.2(0.13)	56.9(0.15)	57.02(0.23)	57.41	-0.9	-20	21(1.2)	-15	[6]	[11]	[4]	87	147	RG	0.5	Wait	(9)	10	4	4	20	1.5,99	33
44	Sep/15	11	60.82	58.23	56.13(0.15)	56.82(0.43)	56.89(0.21)	57.35	-0.9	-20	20(1.5)	10	[6]	[16]	[13]	90	124	RG	0.6	Wait	(6)	9	38	8	-16	1.7,97	33
45	Sep/15	10	60.82	58.23	56.05(0.09)	56.58(0.33)	56.77(-0.02)	56.86	-1.1	-20	18(0.5)	-45	[4]	[4]	[-3]	72	49	CR	0.1	HoldShort	(5)	-1	2	-2	-20	1.2,92	33

46	Sep/15	9	60.82	58.23	56(0.11)	56.39(0.33)	56.78(-0.03)	56.84	-1.1	-20	18(0.6)	-30	[5]	[3]	[3]	74	36	RG	0.1	Wait?	(3)	-1	14	-4	-14	1.3,91	33
47	Sep/14	15	61.3	58.66	55.94(0.09)	56.21(0.21)	56.8(0.04)	56.66	-1.2	-22	17(1)	-50	[4]	[2]	[-4]	67	52	CR	-0.2	HoldShort?	(5)	2	-7	-12	10	1.1,89	32
48	Sep/14	14	61.3	58.66	55.89(0.11)	56.09(0.16)	56.78(0.06)	56.75	-1.2	-22	16(0.6)	-25	[5]	[2]	[8]	79	57	RG	-0	Wait	(5)	3	1	26	20	1.4,94	32
49	Sep/14	13	61.3	58.66	55.83(0.13)	56(0.17)	56.74(0.63)	56.74	-1.2	-22	16(0.9)	-5	[6]	[27]	[4]	85	187	RG	0	Wait	(5)	27	-14	28	20	1.5,97	32
50	Sep/14	12	61.3	58.66	55.76(0.13)	55.91(0.23)	56.38(0.67)	56.93	-1.1	-22	15(1.6)	15	[6]	[30]	[13]	103	246	UT	1	HoldLong	(6)	29	2	34	20	2.1,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI