|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.9850 One month high (close): $65.0600
AMAT Daily Change: -1.04% Daily StdDev 2.32% AMAT EMA_5_Trend: 0.32% 10Minute StdDev: $0.8641
Latest Price : $57.29(-1.04%) | Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 58.64 | 56.56 | 56.78(0.22) | 57.53(0.3) | 57.97(0.36) | 58.32 | -0.1 | | -14 | 29(2) | 15 | [10] | [25] | [4] | 93 | 142 | UT | 0.4 | OpenLong | | (10) | 16 | 5 | -2 | 20 | 1.7,100 | 25 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.53(hourly_sma_10 -1.35%) 56.78(hourly_sma_20 -2.64%) 56.56(weak_daily_ema_10 -3.02%)
Resistance Levels: 58.64(daily_ema_20 0.55%)
|
| | | 2 | Sep/23 | 9 | 58.64 | 56.56 | 56.65(0.19) | 57.36(0.25) | 57.76(0.44) | 58.25 | -0.1 | | -14 | 27(2.4) | 30 | [8] | [27] | [15] | 98 | 200 | UT | 0.6 | OpenLong? | | (10) | 19 | 30 | 2 | 20 | 1.9,100 | 25 | | 3 | Sep/22 | 15 | 58.96 | 56.35 | 56.55(0.14) | 57.22(0.18) | 57.5(0.26) | 57.85 | -0.3 | | -16 | 25(2.9) | -15 | [6] | [17] | [2] | 93 | 157 | RG | 0.4 | Wait? | | (7) | 11 | -3 | 2 | 20 | 1.7,100 | 39 | | 4 | Sep/22 | 14 | 58.96 | 56.35 | 56.47(0.14) | 57.12(0.33) | 57.35(0.27) | 57.89 | -0.3 | | -16 | 22(2.2) | 10 | [6] | [21] | [12] | 100 | 179 | RG | 0.7 | Wait | | (6) | 12 | 25 | 8 | 20 | 2,100 | 39 | | 5 | Sep/22 | 13 | 58.96 | 56.35 | 56.39(0.12) | 56.93(0.34) | 57.19(0.2) | 57.57 | -0.4 | | -16 | 19(1.5) | -5 | [5] | [18] | [8] | 92 | 139 | RG | 0.6 | Wait | | (5) | 9 | 23 | 1 | 5 | 1.8,97 | 39 | | | | |
| 6 | Sep/22 | 12 | 58.96 | 56.35 | 56.32(0.11) | 56.74(0.42) | 57.08(0.23) | 57.27 | -0.5 | | -16 | 18(0.9) | -10 | [5] | [21] | [6] | 87 | 120 | RG | 0.3 | Wait | | (5) | 10 | 25 | -2 | -20 | 1.6,97 | 39 | | 7 | Sep/22 | 11 | 58.96 | 56.35 | 56.26(0.11) | 56.5(0.13) | 56.95(0.04) | 56.95 | -0.6 | | -16 | 17(0.6) | -35 | [5] | [6] | [-1] | 77 | 22 | CR | 0 | OpenShort | | (4) | 2 | -9 | -4 | 20 | 1.2,97 | 39 | | 8 | Sep/22 | 10 | 58.96 | 56.35 | 56.2(0.08) | 56.43(0.22) | 56.93(0.07) | 57.07 | -0.6 | | -16 | 16(1.1) | -35 | [3] | [9] | [2] | 89 | 88 | RG | 0.3 | Wait | | (5) | 3 | -4 | 4 | 20 | 1.6,99 | 39 | | 9 | Sep/22 | 9 | 58.96 | 56.35 | 56.16(0.1) | 56.31(0.28) | 56.89(0.38) | 57.12 | -0.5 | | -16 | 15(0.9) | -5 | [4] | [24] | [7] | 94 | 166 | RG | 0.4 | Wait? | | (3) | 16 | 10 | 4 | 20 | 1.9,96 | 39 | | 10 | Sep/21 | 15 | 59.23 | 56.11 | 56.1(0.12) | 56.15(0.22) | 56.67(0.49) | 56.99 | -0.6 | | -20 | 14(1.2) | 15 | [5] | [25] | [16] | 90 | 162 | UT | 0.7 | OpenLong? | | (4) | 21 | 29 | 8 | 20 | 1.8,95 | 38 | | | | |
| 11 | Sep/21 | 14 | 59.23 | 56.11 | 56.03(-0.01) | 56.03(0.14) | 56.39(0.59) | 56.62 | -0.7 | | -20 | 13(-1.2) | -25 | [-0] | [26] | [3] | 78 | 265 | UR | 0.5 | SmallShort | | (5) | 26 | -17 | 29 | 20 | 1.3,95 | 38 | | 12 | Sep/21 | 13 | 59.23 | 56.11 | 56.03(-0.03) | 55.95(0.13) | 56.06(0.24) | 56.84 | -0.7 | | -20 | 14(-0.6) | -40 | [-1] | [10] | [12] | 83 | 229 | UR | 1.5 | SmallShort | | (1) | 10 | -2 | 39 | 20 | 1.6,93 | 38 | | 13 | Sep/21 | 12 | 59.23 | 56.11 | 56.05(-0.02) | 55.87(0.08) | 55.93(0.37) | 56.87 | -0.7 | | -20 | 15(-1.6) | -15 | [-1] | [15] | [38] | 65 | 262 | UR | 1.8 | SmallShort | | (-2) | 16 | 64 | 44 | 20 | 1.6,75 | 38 | | 14 | Sep/21 | 11 | 59.23 | 56.11 | 56.06(-0.13) | 55.82(-0.04) | 55.73(0.18) | 56.05 | -0.9 | | -20 | 17(-3.3) | -50 | [-6] | [3] | [15] | -9 | 173 | UR | 0.6 | SmallShort | | (-4) | 8 | 37 | 4 | 20 | -0,41 | 38 | | 15 | Sep/21 | 10 | 59.23 | 56.11 | 56.13(-0.21) | 55.84(-0.12) | 55.63(-0.06) | 55.58 | -1 | | -20 | 20(-1.9) | -50 | [-9] | [-10] | [18] | -35 | 94 | DP | -0.1 | OpenShort | | (-8) | -3 | 51 | 7 | -2 | -0.8,35 | 38 | | | | |
| 16 | Sep/21 | 9 | 59.23 | 56.11 | 56.25(-0.26) | 55.91(-0.18) | 55.66(-0.34) | 54.94 | -1.2 | | -20 | 22(0.5) | -50 | [-11] | [-24] | [-39] | -66 | -57 | DT | -0.9 | OpenShort? | | (-12) | -15 | -98 | 2 | -20 | -1.7,27 | 38 | | 17 | Sep/18 | 15 | 59.48 | 56.42 | 56.4(-0.12) | 56.01(0.08) | 55.85(0.05) | 56.2 | -0.9 | | -22 | 21(-0.3) | -50 | [-5] | [-1] | [12] | -22 | 92 | DP | 0.5 | OpenShort? | | (-7) | 2 | 28 | 13 | 7 | -0.3,36 | 32 | | 18 | Sep/18 | 14 | 59.48 | 56.42 | 56.47(-0.11) | 55.97(-0.07) | 55.82(-0.18) | 55.85 | -1 | | -22 | 22(-0.2) | -50 | [-5] | [-14] | [8] | -55 | -44 | DP | 0 | OpenShort | | (-7) | -8 | 23 | -1 | 2 | -0.8,15 | 32 | | 19 | Sep/18 | 13 | 59.48 | 56.42 | 56.53(-0.17) | 56.01(-0.08) | 55.92(-0.24) | 55.56 | -1.1 | | -22 | 22(0.1) | -50 | [-7] | [-18] | [-10] | -73 | -61 | DT | -0.5 | OpenShort | | (-6) | -10 | -16 | -9 | -20 | -1.3,10 | 32 | | 20 | Sep/18 | 12 | 59.48 | 56.42 | 56.62(-0.17) | 56.06(0.05) | 56.06(-0.15) | 55.76 | -1.1 | | -22 | 22(0.4) | -50 | [-7] | [-11] | [-8] | -61 | -18 | DT | -0.4 | OpenShort | | (-7) | -7 | -8 | -8 | -20 | -1.1,17 | 32 | | | | |
| 21 | Sep/18 | 11 | 59.48 | 56.42 | 56.72(-0.13) | 56.03(-0.15) | 56.15(-0.05) | 55.86 | -1 | | -22 | 21(0.5) | -50 | [-6] | [-11] | [-5] | -53 | -31 | DT | -0.4 | OpenShort | | (-7) | -2 | -16 | -2 | 5 | -1.1,25 | 32 | | 22 | Sep/18 | 10 | 59.48 | 56.42 | 56.79(-0.12) | 56.12(-0.18) | 56.18(0.12) | 56.07 | -1 | | -22 | 21(0.6) | -50 | [-5] | [-4] | [-4] | -46 | 18 | DT | -0.2 | OpenShort | | (-5) | 5 | -22 | 3 | 20 | -1,29 | 32 | | 23 | Sep/18 | 9 | 59.48 | 56.42 | 56.86(-0.04) | 56.22(-0.14) | 56.11(0.02) | 56.35 | -0.9 | | -22 | 20(0.2) | -50 | [-2] | [-6] | [8] | -37 | -47 | DP | 0.3 | OpenShort? | | (-5) | 1 | 8 | 9 | 20 | -0.7,31 | 32 | | 24 | Sep/17 | 15 | 59.86 | 56.91 | 56.88(-0.06) | 56.3(-0.21) | 56.1(0.08) | 56.25 | -1 | | -24 | 20(0.4) | -45 | [-3] | [-7] | [6] | -46 | -30 | DP | 0.2 | OpenShort? | | (-2) | 4 | 3 | 10 | 20 | -0.9,27 | 36 | | 25 | Sep/17 | 14 | 59.86 | 56.91 | 56.91(-0.04) | 56.42(-0.31) | 56.06(0.26) | 56.21 | -1 | | -24 | 20(0.5) | -30 | [-2] | [-1] | [9] | -55 | -17 | DP | 0.2 | OpenShort | | (-2) | 11 | 15 | 3 | 20 | -1,20 | 36 | | | | |
| 26 | Sep/17 | 13 | 59.86 | 56.91 | 56.94(-0.06) | 56.59(-0.33) | 55.92(-0.23) | 56.02 | -1.1 | | -24 | 19(0.8) | -50 | [-3] | [-23] | [8] | -65 | -158 | DP | 0.1 | OpenShort | | (-2) | -10 | 22 | 7 | -4 | -1.4,20 | 36 | | 27 | Sep/17 | 12 | 59.86 | 56.91 | 56.97(-0.09) | 56.78(-0.33) | 56.05(-0.5) | 55.74 | -1.2 | | -24 | 18(1.7) | -50 | [-4] | [-35] | [-17] | -77 | -254 | DT | -0.5 | OpenShort | | (-5) | -22 | -42 | 11 | -20 | -1.9,21 | 36 | | 28 | Sep/17 | 11 | 59.86 | 56.91 | 57.02(-0.06) | 56.97(-0.15) | 56.33(-0.29) | 56.28 | -1 | | -24 | 17(0.7) | -50 | [-3] | [-22] | [1] | -65 | -144 | DP | -0.1 | OpenShort | | (-2) | -13 | 19 | -4 | -20 | -1.3,18 | 36 | | 29 | Sep/17 | 10 | 59.86 | 56.91 | 57.05(-0.08) | 57.06(-0.23) | 56.5(-0.5) | 56.04 | -1.1 | | -24 | 16(1) | -50 | [-4] | [-33] | [4] | -87 | -223 | DP | -0.8 | OpenShort | | (-4) | -22 | 42 | -28 | -20 | -1.8,8 | 36 | | 30 | Sep/17 | 9 | 59.86 | 56.91 | 57.1(-0.09) | 57.19(-0.37) | 56.78(-0.85) | 55.51 | -1.2 | | -24 | 15(3.2) | -50 | [-4] | [-52] | [-49] | -111 | -403 | DT | -2.4 | HoldShort? | | (-5) | -37 | -91 | -43 | -20 | -3,14 | 36 | | | | |
| 31 | Sep/16 | 15 | 60.33 | 57.71 | 57.15(0.01) | 57.4(-0.13) | 57.27(-0.41) | 56.69 | -1 | | -21 | 12(-5.2) | -50 | [0] | [-25] | [-22] | -54 | -192 | DR | -1.4 | OpenShort? | | (0) | -18 | -35 | -36 | -20 | -1.1,24 | 33 | | 32 | Sep/16 | 14 | 60.33 | 57.71 | 57.14(0.18) | 57.47(-0.04) | 57.51(-0.16) | 57.14 | -0.9 | | -21 | 17(-3.7) | -25 | [8] | [-10] | [-6] | -4 | -217 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -29 | -20 | 0,46 | 33 | | 33 | Sep/16 | 13 | 60.33 | 57.71 | 57.03(0.17) | 57.49(0.03) | 57.6(-0.03) | 57.09 | -0.9 | | -21 | 21(-3) | -45 | [7] | [-3] | [-18] | 19 | -163 | DR | -0.7 | OpenShort | | (9) | -1 | -30 | -20 | -20 | 0.1,66 | 33 | | 34 | Sep/16 | 12 | 60.33 | 57.71 | 56.93(0.22) | 57.47(0.11) | 57.62(0.03) | 57.48 | -0.8 | | -21 | 24(-0.8) | -25 | [10] | [2] | [-15] | 53 | -110 | CR | -0.2 | HoldShort | | (10) | 1 | -35 | -7 | -20 | 0.6,88 | 33 | | 35 | Sep/16 | 11 | 60.33 | 57.71 | 56.81(0.22) | 57.41(0.23) | 57.6(0.12) | 57.94 | -0.7 | | -21 | 24(0.5) | 5 | [10] | [8] | [5] | 83 | 13 | RG | 0.4 | Wait | | (11) | 5 | 4 | 10 | 20 | 1.3,100 | 33 | | | | |
| 36 | Sep/16 | 10 | 60.33 | 57.71 | 56.69(0.19) | 57.28(0.2) | 57.53(0.16) | 57.88 | -0.7 | | -21 | 24(0.8) | 5 | [8] | [9] | [9] | 80 | 62 | RG | 0.4 | Wait | | (10) | 7 | 19 | 1 | 20 | 1.4,95 | 33 | | 37 | Sep/16 | 9 | 60.33 | 57.71 | 56.58(0.16) | 57.16(0.15) | 57.44(0.1) | 57.63 | -0.7 | | -21 | 23(0.5) | 0 | [7] | [5] | [13] | 75 | 58 | RG | 0.2 | Wait? | | (7) | 4 | 35 | -4 | 20 | 1.3,92 | 33 | | 38 | Sep/15 | 15 | 60.82 | 58.23 | 56.49(0.13) | 57.08(0.05) | 57.38(0.1) | 57.17 | -1 | | -20 | 23(0) | -40 | [6] | [3] | [-7] | 54 | 17 | CR | -0.3 | HoldShort? | | (5) | 4 | -18 | -11 | 3 | 0.8,84 | 33 | | 39 | Sep/15 | 14 | 60.82 | 58.23 | 56.42(0.19) | 57.05(0.08) | 57.32(0.2) | 57.4 | -0.9 | | -20 | 23(0.2) | -15 | [8] | [9] | [-4] | 78 | 33 | CR | 0.1 | OpenShort | | (7) | 9 | -14 | -4 | 19 | 1.2,98 | 33 | | 40 | Sep/15 | 13 | 60.82 | 58.23 | 56.31(0.19) | 57(0.18) | 57.21(0.33) | 57.59 | -0.9 | | -20 | 22(1.4) | 10 | [8] | [16] | [8] | 88 | 125 | RG | 0.5 | Wait | | (9) | 14 | 14 | 5 | 20 | 1.5,100 | 33 | | | | |
| 41 | Sep/15 | 12 | 60.82 | 58.23 | 56.2(0.13) | 56.9(0.15) | 57.02(0.23) | 57.41 | -0.9 | | -20 | 21(1.2) | -15 | [6] | [11] | [4] | 87 | 147 | RG | 0.5 | Wait | | (9) | 10 | 4 | 4 | 20 | 1.5,99 | 33 | | 42 | Sep/15 | 11 | 60.82 | 58.23 | 56.13(0.15) | 56.82(0.43) | 56.89(0.21) | 57.35 | -0.9 | | -20 | 20(1.5) | 10 | [6] | [16] | [13] | 90 | 124 | RG | 0.6 | Wait | | (6) | 9 | 38 | 8 | -16 | 1.7,97 | 33 | | 43 | Sep/15 | 10 | 60.82 | 58.23 | 56.05(0.09) | 56.58(0.33) | 56.77(-0.02) | 56.86 | -1.1 | | -20 | 18(0.5) | -45 | [4] | [4] | [-3] | 72 | 49 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -2 | -20 | 1.2,92 | 33 | | 44 | Sep/15 | 9 | 60.82 | 58.23 | 56(0.11) | 56.39(0.33) | 56.78(-0.03) | 56.84 | -1.1 | | -20 | 18(0.6) | -30 | [5] | [3] | [3] | 74 | 36 | RG | 0.1 | Wait? | | (3) | -1 | 14 | -4 | -14 | 1.3,91 | 33 | | 45 | Sep/14 | 15 | 61.3 | 58.66 | 55.94(0.09) | 56.21(0.21) | 56.8(0.04) | 56.66 | -1.2 | | -22 | 17(1) | -50 | [4] | [2] | [-4] | 67 | 52 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -12 | 10 | 1.1,89 | 32 | | | | |
| 46 | Sep/14 | 14 | 61.3 | 58.66 | 55.89(0.11) | 56.09(0.16) | 56.78(0.06) | 56.75 | -1.2 | | -22 | 16(0.6) | -35 | [5] | [2] | [2] | 79 | 57 | RG | -0 | Wait | | (5) | 3 | 1 | -10 | 20 | 1.4,94 | 32 | | 47 | Sep/14 | 13 | 61.3 | 58.66 | 55.83(0.13) | 56(0.17) | 56.74(0.63) | 56.74 | -1.2 | | -22 | 16(0.9) | -10 | [6] | [27] | [1] | 85 | 187 | RG | 0 | Wait | | (5) | 27 | -14 | 5 | 20 | 1.5,97 | 32 | | 48 | Sep/14 | 12 | 61.3 | 58.66 | 55.76(0.13) | 55.91(0.23) | 56.38(0.67) | 56.93 | -1.1 | | -22 | 15(1.6) | 15 | [6] | [30] | [13] | 103 | 246 | UT | 1 | HoldLong | | (6) | 29 | 2 | 34 | 20 | 2.1,100 | 32 | | 49 | Sep/14 | 11 | 61.3 | 58.66 | 55.69(0.14) | 55.78(0.29) | 56.01(0.71) | 56.9 | -1.1 | | -22 | 13(1.8) | 20 | [6] | [33] | [21] | 110 | 257 | UT | 1.8 | HoldLong | | (6) | 31 | 25 | 37 | 20 | 2.4,100 | 32 | | 50 | Sep/14 | 10 | 61.3 | 58.66 | 55.61(0.13) | 55.62(0.21) | 55.62(0.38) | 56.57 | -1.2 | | -22 | 11(0.8) | 0 | [6] | [17] | [10] | 71 | 136 | RG | 2.2 | SmallShort | | (6) | 16 | -1 | 24 | 20 | 2.2,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|