Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $144.2100      One month high (close): $153.8300

JNJ Daily Change: 0.16%   Daily StdDev 0.98%   JNJ EMA_5_Trend: -0.54%   10Minute StdDev: $0.9323

Latest Price :  $144.44(0.16%)

Fri. Sep 25, 2020($0.5)   Thu. Sep 24, 2020($0.9)   Wed. Sep 23, 2020($0.7)   Tue. Sep 22, 2020($0.8)   Mon. Sep 21, 2020($2.1)   Fri. Sep 18, 2020($0.9)   Thu. Sep 17, 2020($1.1)   Wed. Sep 16, 2020($0.5)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.32%(52%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2312   149  146.97  145.32(-0.08 145.19(0.1 145.84(0.21146.2-1    -1655(-6.1)-50[-8][21][8]51207UR0.2SmallShort    (-7)211014200.6,8629

Daily Trend: %
Up Forces:
Down Forces: 145.32(hourly_sma_20 -0.6%)  
Support Levels: 145.19(weak_hourly_sma_10 -0.69%)  
Resistance Levels: 146.97(daily_ema_10 0.53%)   149(daily_ema_20 1.92%)  
 
2Sep/2311   149  146.97  145.43(-0.11 145.05(0.13 145.54(0.2146.04-1    -1661(-2.6)-50[-11][21][10]43216UR0.3SmallShort    (-8)201326200.3,8529
3Sep/2310   149  146.97  145.59(-0.08 144.87(0.19 145.25(0.18145.84-1.1    -1664(-1)-50[-8][23][-10]18158RG0.3Wait    (-11)18-421970.1,6529
4Sep/239   149  146.97  145.7(-0.03 144.6(0.21 145(0.32146.5-0.9    -1665(-0.2)-30[-3][39][47]10172UR0.8SmallShort?    (-5)3312019200.4,5029
5Sep/2215   149.39  147.5  145.74(-0.07 144.3(0.04 145(0) 144.62-1.7    -1465(-2.8)-50[-7][-2][0]-35-3DT0OpenShort?    (-9)0-448-0.6,3036
 
6Sep/2214   149.39  147.5  145.84(-0.07 144.24(-0.02 144.53(-0.02144.68-1.7    -1468(0.5)-50[-7][-7][5]-40-9DP0.1OpenShort    (-7)-26520-0.6,2536
7Sep/2213   149.39  147.5  145.94(-0.07 144.27(-0.06 144.56(0.05144.58-1.7    -1467(0.6)-50[-7][-2][2]-461DP0OpenShort    (-7)5-1120-0.7,2236
8Sep/2212   149.39  147.5  146.04(-0.08 144.36(-0.16 144.49(0.2144.59-1.7    -1466(0.6)-40[-8][8][13]-4843UR0.1SmallShort    (-7)2026320-0.8,2236
9Sep/2211   149.39  147.5  146.15(-0.11 144.59(-0.33 144.2(0.09144.19-1.9    -1466(0.5)-50[-11][-13][-3]-5515DT-0OpenShort    (-9)9-27820-1.1,2336
10Sep/2210   149.39  147.5  146.31(-0.12 145.08(-0.26 144.07(0.08144.61-1.7    -1465(0.1)-50[-12][-11][0]-5032DT0.3OpenShort    (-9)8-161820-0.9,2336
 
11Sep/229   149.39  147.5  146.48(-0.12 145.46(-0.25 143.95(-0.02144.85-1.6    -1465(1.1)-50[-12][-20][19]-5815DP0.5OpenShort?    (-11)-2421620-0.9,1536
12Sep/2115   149.81  147.85  146.65(-0.12 145.82(-0.34 143.98(-0.18144.2-2.2    -1564(-5.1)-50[-12][-41][23]-79-88DP0.1OpenShort?    (-13)-186610-8-1.4,634
13Sep/2114   149.81  147.85  146.83(-0.2 146.31(-0.34 144.23(-0.51143.18-2.6    -1569(4.7)-50[-20][-77][-14]-103-170DT-0.6HoldShort    (-15)-52-22-1-20-2.1,034
14Sep/2113   149.81  147.85  147.12(-0.21 146.81(-0.25 144.97(-0.76143.53-2.5    -1565(7.3)-50[-21][-98][-20]-105-218DT-0.9HoldShort    (-19)-78-29-13-20-2.2,034
15Sep/2112   149.81  147.85  147.43(-0.17 147.18(-0.18 146.08(-0.6143.98-2.3    -1557(7.4)-50[-17][-77][-36]-110-208DT-1.5HoldShort    (-19)-61-65-29-20-2.4,034
 
16Sep/2111   149.81  147.85  147.68(-0.15 147.45(-0.11 146.96(-0.47144.99-1.9    -1550(5.1)-50[-15][-60][-26]-99-144DT-1.6OpenShort    (-13)-48-31-48-20-2.1,434
17Sep/2110   149.81  147.85  147.89(-0.13 147.61(-0.08 147.66(-0.49145.48-1.7    -1545(5)-50[-13][-60][-41]-67-151DT-1.9OpenShort    (-13)-50-87-31-20-2.1,3634
18Sep/219   149.81  147.85  148.08(-0.07 147.61(0)  148.39(-0.17146.86-1.2    -1540(0.7)-50[-7][-22][-52]-24-50DT-1.5OpenShort?    (-7)-17-137-15-20-1.2,5634
19Sep/1815   150.2  148.23  148.18(-0.01 147.72(0.12 148.64(0.25149.07-0.5    -1139(-2.8)-20[-1][31][18]45140UR0.4SmallShort?    (0)26417200.9,7239
20Sep/1814   150.2  148.23  148.19(-0.01 147.54(0.02 148.27(0.23148.42-0.8    -1142(-0.7)-25[-1][26][5]26100UR0.2SmallShort    (-3)25-318200.2,7139
 
21Sep/1813   150.2  148.23  148.21(-0.02 147.51(0.01 147.94(0.26148.47-0.7    -1143(-1.3)-45[-2][28][-5]22120RG0.5Wait    (-1)28-4230200.3,6439
22Sep/1812   150.2  148.23  148.24(-0.01 147.49(0.1 147.56(0.34149.14-0.5    -1144(-0.8)-20[-1][42][31]23172UR1.5SmallShort    (0)376337200.9,5039
23Sep/1811   150.2  148.23  148.26(-0.04 147.34(-0.06 147.05(0.17148.13-0.9    -1145(-2.6)-20[-4][14][27]-2986UR1SmallShort    (-4)19572320-0.1,2439
24Sep/1810   150.2  148.23  148.33(-0.09 147.43(-0.17 146.79(-0.01147.22-1.3    -1147(-1.6)-50[-10][-13][14]-6733DP0.4OpenShort    (-7)-1311320-1,839
25Sep/189   150.2  148.23  148.47(-0.12 147.68(-0.16 146.8(-0.19146.73-1.5    -1149(1.7)-50[-13][-33][3]-87-36DP-0.1OpenShort?    (-11)-2195-12-1.5,139
 
26Sep/1715   150.32  148.24  148.65(-0.11 147.91(-0.18 147.08(-0.23146.59-1.6    -1547(4.5)-50[-12][-41][-2]-98-77DT-0.4OpenShort?    (-12)-25-10-20-1.9,036
27Sep/1714   150.32  148.24  148.81(-0.07 148.18(-0.17 147.42(-0.14146.6-1.6    -1543(5.5)-50[-8][-30][-10]-105-108DT-0.8HoldShort    (-11)-15-15-10-20-2.2,036
28Sep/1713   150.32  148.24  148.91(-0.08 148.44(-0.14 147.63(-0.29146.84-1.5    -1537(5.8)-50[-9][-45][-14]-103-131DT-0.9HoldShort    (-6)-32-25-11-20-2.4,736
29Sep/1712   150.32  148.24  149.04(-0.06 148.65(-0.13 148.07(-0.33147.24-1.3    -1531(5.2)-50[-7][-48][-22]-98-147DT-1.1OpenShort    (-7)-36-56-2-20-2.5,1536
30Sep/1711   150.32  148.24  149.13(-0.04 148.84(-0.05 148.56(-0.13148.13-0.9    -1526(1.6)-50[-4][-21][-8]-74-61DT-0.7OpenShort    (-4)-14-10-15-20-1.6,1636
 
31Sep/1710   150.32  148.24  149.19(-0.01 148.91(-0.05 148.75(-0.13148.3-0.9    -1525(1.3)-50[-1][-20][8]-71-87DP-0.8OpenShort    (-3)-1442-29-17-1.5,1736
32Sep/179   150.32  148.24  149.21(-0.05 148.99(-0.12 148.94(-0.2147.63-1.1    -1523(3.9)-50[-6][-33][-36]-93-110DT-2.4OpenShort?    (-5)-22-87-24-20-2.9,3036
33Sep/1615   150.5  148.86  149.28(0.02 149.17(-0.03 149.24(0.01149.03-0.7    -1119(-3.7)-50[2][-1][-15]-30-41DR-0.5OpenShort?    (1)1-42-51-0.6,3541
34Sep/1614   150.5  148.86  149.25(0.05 149.22(-0.02 149.23(0.07149.71-0.4    -1123(-2.7)0[6][7][17]16-10RG0.9SmallShort    (4)84010200.9,4341
35Sep/1613   150.5  148.86  149.17(0.04 149.25(-0.09 149.13(0.03149.07-0.6    -1126(-3)-35[4][-2][-3]-22-49DR-0.1OpenShort    (3)3-11010-0.2,3341
 
36Sep/1612   150.5  148.86  149.11(0.05 149.38(-0.05 149.08(0.02149.25-0.6    -1129(-0.8)-15[6][-1][1]-15-45RG0.3Wait    (5)25-430.2,3041
37Sep/1611   150.5  148.86  149.04(0.03 149.45(0.04 149.05(-0.03149.17-0.6    -1130(-1.4)-30[3][-2][3]-14-34RG0.2Wait    (5)-314-3-180.2,3141
38Sep/1610   150.5  148.86  148.99(0.03 149.39(-0.02 149.1(-0.08148.95-0.7    -1131(-2.9)-50[3][-11][-9]-22-59DR-0.2OpenShort    (2)-9-15-13-17-0.1,3141
39Sep/169   150.5  148.86  148.95(0.06 149.39(-0)  149.21(-0.11149.19-0.6    -1134(-3.4)-15[7][-12][4]-4-86RG-0Wait?    (5)-1222-16-110.3,3941
40Sep/1515   150.6  149.16  148.86(0.05 149.43(-0.02 149.38(-0.2148.84-0.8    -937(-4.3)-50[6][-24][-11]-5-121DR-0.7OpenShort?    (5)-22-16-22-20-0,4542
 
41Sep/1514   150.6  149.16  148.78(0.07 149.46(0.02 149.68(-0.11149.09-0.7    -942(-1.6)-30[7][-11][-12]18-91DR-0.7OpenShort    (7)-12-20-24-200.3,6042
42Sep/1513   150.6  149.16  148.68(0.07 149.43(0.03 149.85(0.11149.42-0.5    -943(0.1)-15[7][13][-6]441CR-0.5HoldShort    (7)12-6-18-80.8,7442
43Sep/1512   150.6  149.16  148.58(0.05 149.39(0.07 149.69(0.04149.53-0.5    -943(0.2)-45[5][8][-13]6115CR-0.2HoldShort    (7)4-31-12-81,8642
44Sep/1511   150.6  149.16  148.5(0.08 149.28(0.13 149.64(0.11150.04-0.3    -943(3.1)-10[9][19][-3]8940CR0.4OpenShort    (7)12-171191.7,9642
45Sep/1510   150.6  149.16  148.37(0.08 149.09(0.17 149.47(0.15150.31-0.1    -940(5.5)15[9][25][10]9881UT1OpenLong    (9)16225202.3,9042
 
46Sep/159   150.6  149.16  148.26(0.06 148.84(0.15 149.24(0.15149.95-0.3    -934(4.3)15[6][24][31]9884UT1OpenLong?    (7)16839202.3,9042
47Sep/1415   150.62  149.57  148.17(-0.01 148.62(0.02 149.02(-0.05148.61-0.9    -730(-8.3)-50[-1][-7][-15]5728DT-0.6OpenShort?    (1)-5-42-3-50.7,8941
48Sep/1414   150.62  149.57  148.18(-0.05 148.59(0.08 149.09(0.11149.28-0.6    -738(-6.2)-50[-5][12][7]83159UR0.2SmallShort    (1)12528121.3,10041
49Sep/1413   150.62  149.57  148.25(-0.05 148.47(0.12 148.92(0.15149.21-0.7    -744(-3.8)-50[-5][18][6]72160UR0.3SmallShort    (-5)16224111,9741
50Sep/1412   150.62  149.57  148.33(-0.04 148.3(0.14 148.7(0.18149.18-0.7    -748(-2.3)-35[-4][23][12]67156UR0.5SmallShort    (-5)192322130.8,9741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA