|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $128.9300 One month high (close): $142.7400
JBHT Daily Change: 0.53% Daily StdDev 1.37% JBHT EMA_5_Trend: -0.3% 10Minute StdDev: $0.6709
Latest Price : $129.61(0.53%) | Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 135.83 | 132.25 | 129.87(-0.04) | 129.66(-0.04) | 129.98(0.14) | 130.17 | -1.3 | | -21 | 19(-0.1) | -50 | [-3] | [4] | [7] | 38 | 103 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 19 | 20 | 0.4,78 | 27 | Sample size 25 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 129.66(hourly_sma_10 -0.39%) 129.87(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 132.25(daily_ema_10 1.6%) 135.83(daily_ema_20 4.35%)
|
| | | 2 | Sep/23 | 11 | 135.83 | 132.25 | 129.92(-0.01) | 129.71(-0.03) | 129.79(0.08) | 130.15 | -1.3 | | -21 | 19(-4.8) | -50 | [-1] | [1] | [2] | 34 | 53 | UR | 0.4 | SmallShort | | (-3) | 6 | -14 | 27 | 20 | 0.3,76 | 27 | | 3 | Sep/23 | 10 | 135.83 | 132.25 | 129.93(-0.1) | 129.75(0.09) | 129.68(0.16) | 130.43 | -1.2 | | -21 | 24(-5.3) | -50 | [-7] | [9] | [12] | 18 | 194 | UR | 0.7 | SmallShort | | (1) | 12 | 21 | 22 | 18 | 0.5,55 | 27 | | 4 | Sep/23 | 9 | 135.83 | 132.25 | 130.05(-0.14) | 129.64(0.07) | 129.47(0.2) | 130.03 | -1.3 | | -21 | 29(-3) | -50 | [-10] | [11] | [18] | -18 | 210 | UR | 0.4 | SmallShort? | | (-8) | 15 | 48 | 10 | 2 | -0,32 | 27 | | 5 | Sep/22 | 15 | 136.41 | 133.07 | 130.23(-0.15) | 129.54(-0.04) | 129.21(-0.1) | 129.1 | -1.7 | | -20 | 32(-4.5) | -50 | [-11] | [-15] | [-3] | -48 | 47 | DT | -0.1 | OpenShort? | | (-12) | -7 | -8 | 4 | -12 | -0.8,22 | 27 | | | | |
| 6 | Sep/22 | 14 | 136.41 | 133.07 | 130.43(-0.17) | 129.6(-0.02) | 129.33(-0.22) | 129.25 | -1.7 | | -20 | 37(-1.9) | -50 | [-12] | [-23] | [-6] | -48 | 34 | DT | -0.1 | OpenShort | | (-10) | -16 | -19 | 6 | -15 | -0.8,22 | 27 | | 7 | Sep/22 | 13 | 136.41 | 133.07 | 130.65(-0.15) | 129.63(0.04) | 129.62(-0.16) | 129.61 | -1.6 | | -20 | 39(-1.9) | -50 | [-11] | [-16] | [3] | -48 | 39 | DP | -0 | OpenShort | | (-11) | -11 | 13 | -2 | -8 | -0.6,17 | 27 | | 8 | Sep/22 | 12 | 136.41 | 133.07 | 130.84(-0.16) | 129.57(-0.02) | 129.82(0.01) | 129.36 | -1.7 | | -20 | 41(-1) | -50 | [-11] | [-6] | [9] | -61 | 65 | DP | -0.3 | OpenShort | | (-11) | 1 | 33 | -8 | -10 | -0.9,12 | 27 | | 9 | Sep/22 | 11 | 136.41 | 133.07 | 131.05(-0.19) | 129.59(-0.24) | 129.81(-0.05) | 128.72 | -1.8 | | -20 | 42(0) | -50 | [-14] | [-19] | [-18] | -65 | 12 | DT | -0.6 | OpenShort | | (-13) | -4 | -52 | -5 | 5 | -1.3,18 | 27 | | 10 | Sep/22 | 10 | 136.41 | 133.07 | 131.29(-0.16) | 129.9(-0.14) | 129.88(0.02) | 129.73 | -1.6 | | -20 | 42(0.7) | -50 | [-11] | [-10] | [-13] | -43 | 58 | DT | -0.1 | OpenShort | | (-11) | 1 | -48 | 11 | 16 | -0.9,30 | 27 | | | | |
| 11 | Sep/22 | 9 | 136.41 | 133.07 | 131.5(-0.07) | 130.08(-0.04) | 129.86(0.17) | 130.68 | -1.4 | | -20 | 41(-0.5) | -50 | [-5] | [6] | [7] | -37 | 61 | UR | 0.5 | SmallShort? | | (-8) | 12 | 3 | 15 | 20 | -0.5,26 | 27 | | 12 | Sep/21 | 15 | 137.06 | 133.74 | 131.59(0.02) | 130.13(0.02) | 129.64(0.25) | 130.62 | -1.6 | | -18 | 41(-2.5) | 20 | [1] | [16] | [26] | -50 | -23 | UT | 0.6 | OpenLong? | | (-5) | 18 | 68 | 9 | 20 | -0.6,15 | 31 | | 13 | Sep/21 | 14 | 137.06 | 133.74 | 131.56(-0.1) | 130.11(-0.28) | 129.32(-0.04) | 129.29 | -2 | | -18 | 44(1.8) | -50 | [-7] | [-18] | [5] | -76 | -72 | DP | -0 | OpenShort | | (-2) | -3 | 10 | 3 | 14 | -1.3,7 | 31 | | 14 | Sep/21 | 13 | 137.06 | 133.74 | 131.69(-0.13) | 130.47(-0.34) | 129.37(-0.42) | 129.09 | -2 | | -18 | 42(2.7) | -50 | [-9] | [-48] | [-9] | -81 | -173 | DT | -0.2 | OpenShort | | (-7) | -30 | -26 | 3 | -5 | -1.6,9 | 31 | | 15 | Sep/21 | 12 | 137.06 | 133.74 | 131.86(-0.09) | 130.91(-0.27) | 129.92(-0.29) | 129.61 | -1.9 | | -18 | 39(2.1) | -50 | [-7] | [-35] | [-1] | -76 | -150 | DT | -0.2 | OpenShort | | (-7) | -21 | -1 | 0 | -14 | -1.4,9 | 31 | | | | |
| 16 | Sep/21 | 11 | 137.06 | 133.74 | 131.98(-0.09) | 131.26(-0.31) | 130.3(-0.24) | 129.62 | -1.9 | | -18 | 37(2.4) | -50 | [-7] | [-33] | [5] | -86 | -147 | DP | -0.5 | OpenShort | | (-6) | -17 | 31 | -21 | -19 | -1.6,4 | 31 | | 17 | Sep/21 | 10 | 137.06 | 133.74 | 132.1(-0.1) | 131.67(-0.34) | 130.62(-0.21) | 129.01 | -2 | | -18 | 35(4.6) | -50 | [-7] | [-32] | [-17] | -90 | -179 | DT | -1.2 | OpenShort | | (-9) | -15 | -27 | -14 | -20 | -2.2,15 | 31 | | 18 | Sep/21 | 9 | 137.06 | 133.74 | 132.24(-0.1) | 132.11(-0.3) | 130.89(-0.52) | 129.54 | -1.9 | | -18 | 30(3.2) | -50 | [-7] | [-53] | [-46] | -77 | -233 | DT | -1.1 | OpenShort? | | (-5) | -38 | -114 | -12 | -20 | -2.2,28 | 31 | | 19 | Sep/18 | 15 | 137.58 | 134.3 | 132.37(-0.07) | 132.51(-0.13) | 131.57(-0.26) | 131.81 | -1.5 | | -17 | 27(-1.3) | -50 | [-5] | [-28] | [5] | -24 | -34 | DP | 0.2 | OpenShort? | | (-1) | -19 | 15 | 8 | -9 | -0.5,39 | 30 | | 20 | Sep/18 | 14 | 137.58 | 134.3 | 132.47(-0.06) | 132.69(-0.18) | 131.91(-0.23) | 131.52 | -1.6 | | -17 | 28(0.2) | -50 | [-4] | [-27] | [-1] | -47 | -67 | DT | -0.4 | OpenShort | | (-5) | -17 | 15 | -27 | -20 | -0.9,26 | 30 | | | | |
| 21 | Sep/18 | 13 | 137.58 | 134.3 | 132.55(-0.08) | 132.92(-0.09) | 132.22(-0.38) | 131.22 | -1.7 | | -17 | 28(1) | -50 | [-6] | [-35] | [3] | -42 | -115 | DP | -0.9 | OpenShort | | (-5) | -27 | 42 | -34 | -20 | -1.2,38 | 30 | | 22 | Sep/18 | 12 | 137.58 | 134.3 | 132.66(-0.11) | 133.04(0.02) | 132.72(-0.46) | 130.38 | -1.9 | | -17 | 27(3.6) | -50 | [-8] | [-37] | [-59] | -47 | -176 | DT | -2.3 | OpenShort | | (-8) | -33 | -126 | -31 | -20 | -2.2,58 | 30 | | 23 | Sep/18 | 11 | 137.58 | 134.3 | 132.8(0.01) | 133.01(0.07) | 133.33(-0.1) | 132.91 | -1.2 | | -17 | 24(0) | -50 | [1] | [-8] | [-14] | 35 | -28 | DR | -0.5 | OpenShort | | (-1) | -7 | -30 | -12 | -18 | 0.1,82 | 30 | | 24 | Sep/18 | 10 | 137.58 | 134.3 | 132.79(0.01) | 132.92(0.09) | 133.33(-0) | 133.53 | -1.1 | | -17 | 24(0.3) | -45 | [1] | [0] | [8] | 59 | 49 | RG | 0.1 | Wait | | (2) | 0 | 23 | -2 | 13 | 0.8,89 | 30 | | 25 | Sep/18 | 9 | 137.58 | 134.3 | 132.77(0.02) | 132.8(0.08) | 133.46(-0.12) | 133.06 | -1.2 | | -17 | 23(-0.1) | -50 | [1] | [-8] | [-13] | 46 | -34 | DR | -0.5 | OpenShort? | | (0) | -9 | -32 | -9 | -4 | 0.3,88 | 30 | | | | |
| 26 | Sep/17 | 15 | 137.97 | 134.97 | 132.75(0.06) | 132.7(0.12) | 133.63(0.2) | 133.72 | -1.2 | | -15 | 23(-1.8) | -10 | [4] | [17] | [7] | 70 | 59 | RG | 0.1 | Wait? | | (3) | 14 | 15 | 1 | 20 | 1.1,92 | 31 | | 27 | Sep/17 | 14 | 137.97 | 134.97 | 132.67(0.06) | 132.54(0.13) | 133.37(0.51) | 133.43 | -1.3 | | -15 | 25(-0.2) | -5 | [4] | [40] | [0] | 64 | 134 | RG | 0.1 | Wait | | (3) | 37 | -6 | 5 | 17 | 0.9,91 | 31 | | 28 | Sep/17 | 13 | 137.97 | 134.97 | 132.59(0.08) | 132.36(0.1) | 132.69(0.24) | 133.55 | -1.3 | | -15 | 25(0.4) | -5 | [6] | [20] | [8] | 73 | 49 | RG | 1 | SmallShort | | (5) | 18 | 0 | 30 | 20 | 1.1,95 | 31 | | 29 | Sep/17 | 12 | 137.97 | 134.97 | 132.49(0.07) | 132.23(-0.01) | 132.37(0.17) | 133.55 | -1.3 | | -15 | 25(0.9) | -5 | [5] | [11] | [10] | 66 | 50 | RG | 1.3 | SmallShort | | (5) | 12 | -16 | 54 | 20 | 1.2,86 | 31 | | 30 | Sep/17 | 11 | 137.97 | 134.97 | 132.39(0.07) | 132.24(0.05) | 132.14(0.28) | 133.87 | -1.2 | | -15 | 24(1.8) | 15 | [5] | [21] | [35] | 48 | 110 | UT | 2 | OpenLong | | (5) | 20 | 72 | 29 | 20 | 1.7,55 | 31 | | | | |
| 31 | Sep/17 | 10 | 137.97 | 134.97 | 132.3(0.02) | 132.18(-0.07) | 131.77(0.04) | 132.43 | -1.6 | | -15 | 22(-1.9) | 10 | [2] | [-2] | [44] | -18 | -2 | RG | 0.8 | SmallShort | | (1) | 3 | 121 | 4 | 20 | 0.2,27 | 31 | | 32 | Sep/17 | 9 | 137.97 | 134.97 | 132.28(-0.14) | 132.27(-0.24) | 131.71(-0.25) | 130.05 | -2.2 | | -15 | 24(-3.4) | -50 | [-10] | [-32] | [-40] | -97 | -84 | DT | -2 | HoldShort? | | (-5) | -18 | -96 | -16 | -20 | -2.6,18 | 31 | | 33 | Sep/16 | 15 | 138.18 | 135.62 | 132.47(-0.14) | 132.59(-0.06) | 132.04(-0.04) | 131.97 | -1.8 | | -15 | 28(-3.9) | -50 | [-10] | [-12] | [-8] | -38 | 103 | DT | -0.1 | OpenShort? | | (-5) | -3 | -21 | 2 | -19 | -0.5,25 | 25 | | 34 | Sep/16 | 14 | 138.18 | 135.62 | 132.66(-0.09) | 132.67(-0.05) | 132.09(-0.19) | 132.39 | -1.7 | | -15 | 31(-2) | -50 | [-7] | [-21] | [7] | -30 | 27 | DP | 0.3 | OpenShort | | (-9) | -14 | 19 | 6 | -5 | -0.3,28 | 25 | | 35 | Sep/16 | 13 | 138.18 | 135.62 | 132.78(-0.1) | 132.74(-0.04) | 132.34(-0.18) | 132.01 | -1.8 | | -15 | 33(-2.5) | -50 | [-7] | [-20] | [-6] | -50 | 0 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | -7 | -20 | -0.7,18 | 25 | | | | |
| 36 | Sep/16 | 12 | 138.18 | 135.62 | 132.92(-0.11) | 132.79(-0.01) | 132.58(-0.19) | 132.15 | -1.8 | | -15 | 36(-6) | -50 | [-8] | [-20] | [2] | -44 | 10 | DP | -0.3 | OpenShort | | (-7) | -14 | 24 | -19 | -20 | -0.6,21 | 25 | | 37 | Sep/16 | 11 | 138.18 | 135.62 | 133.07(-0.19) | 132.79(0) | 132.83(-0.24) | 131.67 | -1.9 | | -15 | 42(-4.9) | -50 | [-14] | [-25] | [-16] | -47 | 34 | DT | -0.8 | OpenShort | | (-9) | -17 | -28 | -10 | -20 | -1,28 | 25 | | 38 | Sep/16 | 10 | 138.18 | 135.62 | 133.32(-0.18) | 132.81(0.05) | 133.14(-0.08) | 132.22 | -1.7 | | -15 | 47(-3.6) | -50 | [-13] | [-11] | [-28] | -28 | 95 | DT | -0.6 | OpenShort | | (-12) | -6 | -72 | -2 | -20 | -0.7,40 | 25 | | 39 | Sep/16 | 9 | 138.18 | 135.62 | 133.56(-0.12) | 132.74(0.15) | 133.25(0.08) | 133.67 | -1.3 | | -15 | 50(-3.8) | -50 | [-9] | [5] | [11] | 12 | 164 | UR | 0.2 | SmallShort? | | (-9) | 6 | 23 | 14 | 19 | 0.1,59 | 25 | | 40 | Sep/15 | 15 | 138.54 | 136.56 | 133.72(-0.14) | 132.55(0.1) | 133.14(0.1) | 133.22 | -1.7 | | -12 | 54(-8.1) | -50 | [-10] | [5] | [-0] | -17 | 140 | RG | 0 | Wait? | | (-9) | 7 | -9 | 9 | 13 | -0.3,41 | 32 | | | | |
| 41 | Sep/15 | 14 | 138.54 | 136.56 | 133.91(-0.1) | 132.42(0.1) | 133(0.16) | 133.4 | -1.7 | | -12 | 62(-1.9) | -50 | [-7] | [10] | [7] | -22 | 114 | UR | 0.2 | SmallShort | | (-9) | 12 | 9 | 8 | 20 | -0.3,36 | 32 | | 42 | Sep/15 | 13 | 138.54 | 136.56 | 134.04(-0.12) | 132.28(-0.05) | 132.78(0.23) | 133.22 | -1.7 | | -12 | 64(-2.3) | -50 | [-9] | [10] | [14] | -29 | 136 | UR | 0.2 | SmallShort | | (-7) | 17 | 23 | 12 | 20 | -0.4,31 | 32 | | 43 | Sep/15 | 12 | 138.54 | 136.56 | 134.2(-0.15) | 132.35(-0.22) | 132.47(0.18) | 132.77 | -1.9 | | -12 | 67(-0.8) | -50 | [-11] | [-1] | [2] | -43 | 104 | DP | 0.1 | OpenShort | | (-9) | 13 | -16 | 11 | 20 | -0.7,25 | 32 | | 44 | Sep/15 | 11 | 138.54 | 136.56 | 134.4(-0.13) | 132.64(-0.14) | 132.23(0.21) | 133.09 | -1.8 | | -12 | 67(-1.5) | -50 | [-10] | [5] | [16] | -45 | 101 | UR | 0.4 | SmallShort | | (-10) | 15 | 27 | 15 | 20 | -0.6,20 | 32 | | 45 | Sep/15 | 10 | 138.54 | 136.56 | 134.58(-0.17) | 132.83(-0.16) | 131.95(0.08) | 132.54 | -2 | | -12 | 69(-0.1) | -50 | [-12] | [-6] | [8] | -64 | 60 | DP | 0.3 | OpenShort | | (-11) | 6 | 13 | 10 | 20 | -1,11 | 32 | | | | |
| 46 | Sep/15 | 9 | 138.54 | 136.56 | 134.81(-0.18) | 133.04(-0.22) | 131.84(0.04) | 132.29 | -2 | | -12 | 69(-0.6) | -50 | [-13] | [-12] | [12] | -75 | 18 | DP | 0.2 | OpenShort? | | (-13) | 3 | 32 | 8 | 3 | -1.2,5 | 32 | | 47 | Sep/14 | 15 | 138.9 | 137.34 | 135.05(-0.23) | 133.33(-0.38) | 131.78(-0.33) | 131.66 | -2.6 | | -11 | 70(-5.8) | -50 | [-17] | [-46] | [2] | -89 | -87 | DP | -0.1 | OpenShort? | | (-14) | -24 | 5 | 5 | -9 | -1.6,1 | 28 | | 48 | Sep/14 | 14 | 138.9 | 137.34 | 135.37(-0.25) | 133.83(-0.41) | 132.22(-0.63) | 131.56 | -2.7 | | -11 | 75(3.5) | -50 | [-18] | [-69] | [-10] | -95 | -179 | DT | -0.3 | OpenShort | | (-17) | -46 | -7 | -32 | -20 | -1.8,0 | 28 | | 49 | Sep/14 | 13 | 138.9 | 137.34 | 135.71(-0.26) | 134.38(-0.38) | 133.06(-0.48) | 131.71 | -2.6 | | -11 | 72(4.8) | -50 | [-19] | [-57] | [-15] | -100 | -138 | DT | -0.7 | HoldShort | | (-17) | -35 | -14 | -33 | -20 | -2,0 | 28 | | 50 | Sep/14 | 12 | 138.9 | 137.34 | 136.06(-0.25) | 134.9(-0.37) | 133.7(-0.4) | 131.99 | -2.5 | | -11 | 67(6.7) | -50 | [-18] | [-51] | [-12] | -105 | -135 | DT | -0.9 | HoldShort | | (-17) | -29 | 0 | -35 | -20 | -2.2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|