|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.2800 One month high (close): $118.2200
IVE Daily Change: -2.54% Daily StdDev 1.07% IVE EMA_5_Trend: -1.2% 10Minute StdDev: $0.6606
Latest Price : $109.28(-2.54%) | Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.8
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 114.83 | 113.72 | 111.96(-0.16) | 111.72(-0.13) | 111.48(-0.2) | 111.04 | -1.9 | | -14 | 56(-8.5) | -50 | [-15] | [-32] | [-4] | -57 | 61 | DT | -0.4 | OpenShort | | (-12) | -19 | -4 | -10 | -13 | -0.8,13 | 25 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.72(hourly_sma_10 0.61%) 111.96(hourly_sma_20 0.83%) 113.72(daily_ema_10 2.41%) 114.83(daily_ema_20 3.41%)
|
| | | 2 | Sep/23 | 11 | 114.83 | 113.72 | 112.14(-0.18) | 111.86(-0.05) | 111.7(-0.14) | 111.09 | -1.9 | | -14 | 65(-7.2) | -50 | [-17] | [-23] | [-11] | -42 | 95 | DT | -0.5 | OpenShort | | (-12) | -13 | -22 | -8 | -20 | -0.8,28 | 25 | | 3 | Sep/23 | 10 | 114.83 | 113.72 | 112.35(-0.18) | 111.91(0.04) | 111.86(-0.07) | 111.42 | -1.7 | | -14 | 72(-5.8) | -50 | [-17] | [-13] | [-10] | -32 | 128 | DT | -0.3 | OpenShort | | (-13) | -7 | -21 | 2 | -20 | -0.7,36 | 25 | | 4 | Sep/23 | 9 | 114.83 | 113.72 | 112.55(-0.17) | 111.87(0.04) | 111.94(0.01) | 111.74 | -1.6 | | -14 | 78(-4.7) | -50 | [-16] | [-5] | [-9] | -26 | 151 | DT | -0.1 | OpenShort? | | (-13) | 1 | -26 | 7 | -16 | -0.5,37 | 25 | | 5 | Sep/22 | 15 | 115.18 | 114.35 | 112.74(-0.14) | 111.82(0.07) | 111.93(-0.01) | 112.14 | -2 | | -9 | 82(-30.5) | -50 | [-13] | [-2] | [2] | -17 | 127 | DP | 0.1 | OpenShort? | | (-12) | -1 | 0 | 10 | 3 | -0.4,43 | 39 | | | | |
| 6 | Sep/22 | 14 | 115.18 | 114.35 | 112.9(-0.14) | 111.74(0.07) | 111.95(-0.07) | 112.14 | -2 | | -9 | 113(-3.1) | -50 | [-14] | [-8] | [8] | -39 | 94 | DP | 0.1 | OpenShort | | (-11) | -7 | 19 | 3 | 12 | -0.5,24 | 39 | | 7 | Sep/22 | 13 | 115.18 | 114.35 | 113.05(-0.15) | 111.66(0.01) | 112.03(0.06) | 111.85 | -2.2 | | -9 | 116(-1.4) | -50 | [-15] | [1] | [1] | -48 | 112 | UR | -0.1 | SmallShort | | (-12) | 6 | 1 | -1 | 6 | -0.7,20 | 39 | | 8 | Sep/22 | 12 | 115.18 | 114.35 | 113.22(-0.14) | 111.65(-0.02) | 111.97(0.16) | 111.84 | -2.2 | | -9 | 117(-0.4) | -50 | [-14] | [10] | [5] | -48 | 121 | UR | -0.1 | SmallShort | | (-11) | 16 | 9 | 1 | 18 | -0.8,22 | 39 | | 9 | Sep/22 | 11 | 115.18 | 114.35 | 113.38(-0.15) | 111.67(-0.28) | 111.79(0.07) | 111.69 | -2.3 | | -9 | 118(-1.4) | -50 | [-15] | [-12] | [-5] | -49 | 75 | DT | -0.1 | OpenShort | | (-12) | 7 | -34 | 10 | 20 | -1,26 | 39 | | 10 | Sep/22 | 10 | 115.18 | 114.35 | 113.55(-0.16) | 111.98(-0.2) | 111.71(0.16) | 112.22 | -2 | | -9 | 119(-0.9) | -50 | [-16] | [1] | [1] | -45 | 149 | UR | 0.3 | SmallShort | | (-10) | 16 | -20 | 16 | 20 | -0.8,25 | 39 | | | | |
| 11 | Sep/22 | 9 | 115.18 | 114.35 | 113.73(-0.13) | 112.21(-0.17) | 111.53(0.21) | 112.53 | -1.8 | | -9 | 120(0.9) | -20 | [-13] | [8] | [28] | -52 | 135 | UR | 0.6 | SmallShort? | | (-11) | 21 | 64 | 14 | 20 | -0.7,16 | 39 | | 12 | Sep/21 | 15 | 115.38 | 114.55 | 113.88(-0.14) | 112.41(-0.33) | 111.3(-0.02) | 111.56 | -2.9 | | -9 | 119(-16.1) | -50 | [-14] | [-24] | [15] | -79 | -19 | DP | 0.1 | OpenShort? | | (-13) | -2 | 39 | 7 | 16 | -1.3,4 | 39 | | 13 | Sep/21 | 14 | 115.38 | 114.55 | 114.04(-0.24) | 112.78(-0.4) | 111.32(-0.2) | 110.97 | -3.4 | | -9 | 135(4.2) | -50 | [-24] | [-47] | [-8] | -93 | -15 | DT | -0.2 | OpenShort | | (-13) | -20 | -20 | 5 | -20 | -1.7,0 | 39 | | 14 | Sep/21 | 13 | 115.38 | 114.55 | 114.31(-0.25) | 113.23(-0.38) | 111.55(-0.62) | 111.27 | -3.1 | | -9 | 131(7.6) | -50 | [-25] | [-88] | [-3] | -95 | -143 | DT | -0.2 | OpenShort | | (-18) | -61 | -2 | 6 | -20 | -1.8,0 | 39 | | 15 | Sep/21 | 12 | 115.38 | 114.55 | 114.6(-0.23) | 113.66(-0.36) | 112.25(-0.57) | 111.3 | -3.1 | | -9 | 123(10.6) | -50 | [-23] | [-81] | [-6] | -100 | -174 | DT | -0.6 | HoldShort | | (-19) | -56 | -6 | 8 | -20 | -2,0 | 39 | | | | |
| 16 | Sep/21 | 11 | 115.38 | 114.55 | 114.86(-0.23) | 114.07(-0.33) | 112.89(-0.55) | 111.39 | -3 | | -9 | 113(14.4) | -50 | [-23] | [-78] | [-16] | -108 | -177 | DT | -1 | HoldShort | | (-17) | -54 | -20 | -12 | -20 | -2.3,0 | 39 | | 17 | Sep/21 | 10 | 115.38 | 114.55 | 115.12(-0.22) | 114.45(-0.3) | 113.51(-0.64) | 111.69 | -2.8 | | -9 | 98(19.1) | -50 | [-22] | [-85] | [-19] | -113 | -219 | DT | -1.4 | HoldShort | | (-17) | -63 | -27 | -10 | -20 | -2.7,5 | 39 | | 18 | Sep/21 | 9 | 115.38 | 114.55 | 115.37(-0.18) | 114.79(-0.26) | 114.24(-0.59) | 112.1 | -2.5 | | -9 | 79(23.6) | -50 | [-18] | [-77] | [-68] | -125 | -236 | DT | -2.1 | HoldShort? | | (-16) | -58 | -170 | -16 | -20 | -3.2,5 | 39 | | 19 | Sep/18 | 15 | 115.52 | 114.96 | 115.58(-0.05) | 115.09(-0.02) | 114.92(-0.12) | 114.78 | -0.7 | | -4 | 56(-8.7) | -30 | [-5] | [-15] | [3] | -71 | -43 | DP | -0.2 | OpenShort? | | (-4) | -12 | 18 | -11 | -12 | -1.1,7 | 42 | | 20 | Sep/18 | 14 | 115.52 | 114.96 | 115.64(-0.03) | 115.12(-0.11) | 115.06(-0.16) | 114.5 | -0.9 | | -4 | 64(4.2) | -35 | [-3] | [-23] | [-4] | -82 | -114 | DT | -0.8 | OpenShort | | (-4) | -16 | 0 | -17 | -11 | -1.6,8 | 42 | | | | |
| 21 | Sep/18 | 13 | 115.52 | 114.96 | 115.68(-0.05) | 115.24(-0.09) | 115.25(-0.11) | 114.5 | -0.9 | | -4 | 60(4.9) | -50 | [-5] | [-18] | [-21] | -76 | -69 | DT | -1.1 | OpenShort | | (-3) | -11 | -50 | -13 | -20 | -1.8,19 | 42 | | 22 | Sep/18 | 12 | 115.52 | 114.96 | 115.74(-0.03) | 115.35(0.04) | 115.38(0.03) | 115.29 | -0.2 | | -4 | 55(0.7) | -30 | [-3] | [4] | [-5] | -38 | 13 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 2 | -15 | -0.7,30 | 42 | | 23 | Sep/18 | 11 | 115.52 | 114.96 | 115.77(-0.02) | 115.3(-0.08) | 115.34(0.07) | 115.5 | -0 | | -4 | 55(0.1) | -10 | [-2] | [2] | [4] | -31 | 32 | UR | 0.3 | SmallShort | | (-2) | 7 | -1 | 11 | 20 | -0.5,32 | 42 | | 24 | Sep/18 | 10 | 115.52 | 114.96 | 115.79(-0.02) | 115.4(-0.12) | 115.26(0.08) | 115.52 | 0 | | -4 | 54(0) | -10 | [-2] | [1] | [6] | -36 | 36 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 11 | 20 | -0.5,27 | 42 | | 25 | Sep/18 | 9 | 115.52 | 114.96 | 115.81(-0.03) | 115.54(-0.1) | 115.17(-0.06) | 115.44 | -0.1 | | -4 | 54(0.5) | -25 | [-3] | [-13] | [8] | -45 | -8 | DP | 0.5 | OpenShort? | | (-2) | -6 | 19 | 6 | 14 | -0.6,20 | 42 | | | | |
| 26 | Sep/17 | 15 | 115.52 | 115.08 | 115.85(-0.03) | 115.65(-0.13) | 115.24(-0.07) | 115.14 | -0.3 | | -3 | 54(2.1) | -20 | [-3] | [-15] | [0] | -65 | -42 | DT | -0.2 | OpenShort? | | (-3) | -7 | 1 | -1 | -3 | -1.2,15 | 48 | | 27 | Sep/17 | 14 | 115.52 | 115.08 | 115.89(-0.02) | 115.8(-0.14) | 115.32(0.05) | 115.12 | -0.4 | | -3 | 52(2.2) | -10 | [-2] | [-4] | [-2] | -70 | -25 | DT | -0.3 | OpenShort | | (-3) | 5 | 2 | -12 | -13 | -1.3,13 | 48 | | 28 | Sep/17 | 13 | 115.52 | 115.08 | 115.91(-0.03) | 115.96(-0.1) | 115.26(-0.24) | 115.08 | -0.4 | | -3 | 50(2.8) | -40 | [-3] | [-31] | [-4] | -64 | -111 | DT | -0.3 | OpenShort | | (-2) | -25 | 1 | -9 | -20 | -1.5,24 | 48 | | 29 | Sep/17 | 12 | 115.52 | 115.08 | 115.95(-0.03) | 116.07(-0.07) | 115.53(-0.33) | 115.06 | -0.4 | | -3 | 47(3.5) | -50 | [-3] | [-39] | [-20] | -62 | -153 | DT | -0.9 | OpenShort | | (-2) | -34 | -47 | -2 | -20 | -1.7,31 | 48 | | 30 | Sep/17 | 11 | 115.52 | 115.08 | 115.98(-0.01) | 116.16(0.04) | 115.91(-0.13) | 115.8 | 0.3 | | -3 | 43(-0.4) | -35 | [-1] | [-12] | [-2] | -33 | -52 | DT | -0.2 | OpenShort | | (0) | -13 | 16 | -31 | -20 | -0.4,27 | 48 | | | | |
| 31 | Sep/17 | 10 | 115.52 | 115.08 | 115.98(-0) | 116.12(-0.01) | 116.06(-0.19) | 115.55 | 0 | | -3 | 44(0.2) | -10 | [0] | [-21] | [7] | -38 | -107 | DP | -1.1 | OpenShort | | (-2) | -19 | 47 | -41 | -20 | -0.9,35 | 48 | | 32 | Sep/17 | 9 | 115.52 | 115.08 | 115.99(-0.04) | 116.13(-0.09) | 116.28(-0.32) | 114.8 | -0.6 | | -3 | 44(2.1) | -50 | [-4] | [-39] | [-47] | -57 | -156 | DT | -3.1 | OpenShort? | | (-2) | -33 | -104 | -42 | -20 | -2.5,56 | 48 | | 33 | Sep/16 | 15 | 115.49 | 115.32 | 116.03(0.06) | 116.24(0.05) | 116.66(0.04) | 116.46 | 0.9 | | 0 | 41(-13.1) | 10 | [6] | [8] | [-11] | 59 | -30 | CR | -0.4 | HoldShort? | | (2) | 4 | -30 | -7 | 5 | 0.9,86 | 53 | | 34 | Sep/16 | 14 | 115.49 | 115.32 | 115.96(0.13) | 116.18(0.08) | 116.62(0.19) | 116.94 | 1.3 | | 0 | 55(-11.2) | 50 | [13] | [27] | [11] | 85 | -34 | UT | 0.5 | HoldLong | | (7) | 19 | 24 | 2 | 20 | 1.6,95 | 53 | | 35 | Sep/16 | 13 | 115.49 | 115.32 | 115.81(0.13) | 116.09(0.04) | 116.4(0.2) | 116.55 | 0.9 | | 0 | 66(-9.2) | 50 | [13] | [26] | [0] | 70 | -51 | UT | 0.2 | OpenLong | | (9) | 20 | -6 | 4 | 18 | 1,95 | 53 | | | | |
| 36 | Sep/16 | 12 | 115.49 | 115.32 | 115.66(0.13) | 116.04(0.06) | 116.17(0.17) | 116.64 | 1 | | 0 | 75(-1.2) | 50 | [13] | [24] | [3] | 79 | -41 | UT | 0.6 | HoldLong | | (10) | 17 | -3 | 13 | 20 | 1.2,99 | 53 | | 37 | Sep/16 | 11 | 115.49 | 115.32 | 115.51(0.11) | 115.97(0.09) | 115.98(0.14) | 116.69 | 1.1 | | 0 | 76(0.2) | 50 | [11] | [22] | [14] | 78 | -4 | UT | 0.8 | HoldLong | | (10) | 14 | 28 | 17 | 19 | 1.4,93 | 53 | | 38 | Sep/16 | 10 | 115.49 | 115.32 | 115.38(0.09) | 115.86(0.04) | 115.82(0.07) | 116.25 | 0.7 | | 0 | 76(-2.2) | 50 | [9] | [12] | [10] | 57 | -20 | UT | 0.5 | OpenLong | | (7) | 7 | 24 | 1 | 18 | 1,82 | 53 | | 39 | Sep/16 | 9 | 115.49 | 115.32 | 115.28(0.09) | 115.82(0.01) | 115.74(-0.03) | 115.87 | 0.3 | | 0 | 78(-3.2) | 40 | [9] | [-0] | [9] | 41 | -86 | UT | 0.1 | OpenLong? | | (7) | -3 | 30 | -9 | 1 | 0.7,73 | 53 | | 40 | Sep/15 | 15 | 115.45 | 115.31 | 115.18(0.07) | 115.81(-0.04) | 115.78(-0.12) | 115.4 | -0 | | -2 | 81(-4.9) | 0 | [7] | [-13] | [-10] | 26 | -118 | DR | -0.4 | OpenShort? | | (4) | -12 | -18 | -15 | -14 | 0.2,71 | 49 | | | | |
| 41 | Sep/15 | 14 | 115.45 | 115.31 | 115.1(0.09) | 115.86(0.01) | 115.91(-0.05) | 115.68 | 0.2 | | -2 | 86(-1.2) | 10 | [9] | [-3] | [-7] | 53 | -90 | DR | -0.2 | OpenShort | | (7) | -5 | -13 | -10 | -14 | 0.6,88 | 49 | | 42 | Sep/15 | 13 | 115.45 | 115.31 | 115(0.08) | 115.85(0.02) | 115.97(0.06) | 115.89 | 0.4 | | -2 | 87(1.8) | 15 | [8] | [8] | [-0] | 67 | -8 | UT | -0.1 | OpenLong | | (7) | 6 | 2 | -5 | -2 | 0.9,94 | 49 | | 43 | Sep/15 | 12 | 115.45 | 115.31 | 114.9(0.05) | 115.82(0.07) | 115.91(0.02) | 115.86 | 0.4 | | -2 | 86(2) | -10 | [5] | [6] | [-5] | 72 | 18 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -3 | -12 | 1,97 | 49 | | 44 | Sep/15 | 11 | 115.45 | 115.31 | 114.84(0.07) | 115.74(0.18) | 115.89(0.04) | 116.05 | 0.5 | | -2 | 84(3.8) | 15 | [7] | [14] | [-1] | 83 | 29 | CR | 0.2 | OpenShort | | (5) | 4 | -2 | 4 | -15 | 1.3,100 | 49 | | 45 | Sep/15 | 10 | 115.45 | 115.31 | 114.76(0.06) | 115.54(0.22) | 115.84(0.03) | 116.08 | 0.6 | | -2 | 80(3.7) | 15 | [6] | [15] | [2] | 83 | 49 | UT | 0.3 | OpenLong | | (5) | 3 | 7 | 0 | -11 | 1.5,95 | 49 | | | | |
| 46 | Sep/15 | 9 | 115.45 | 115.31 | 114.69(0.03) | 115.28(0.2) | 115.8(0.06) | 115.96 | 0.5 | | -2 | 76(2.3) | 10 | [3] | [16] | [8] | 82 | 89 | RG | 0.2 | Wait? | | (4) | 6 | 26 | -1 | -3 | 1.5,94 | 49 | | 47 | Sep/14 | 15 | 115.48 | 115.39 | 114.69(0) | 115.05(0.13) | 115.73(-0.01) | 115.56 | 0.1 | | -2 | 74(-1) | -40 | [0] | [5] | [-6] | 71 | 76 | CR | -0.2 | HoldShort? | | (2) | -1 | -15 | -6 | 3 | 1.1,93 | 49 | | 48 | Sep/14 | 14 | 115.48 | 115.39 | 114.69(0) | 114.91(0.15) | 115.74(0.13) | 115.8 | 0.3 | | -2 | 75(-0.1) | -5 | [0] | [20] | [7] | 83 | 144 | UR | 0.1 | SmallShort | | (1) | 13 | 0 | 28 | 20 | 1.4,98 | 49 | | 49 | Sep/14 | 13 | 115.48 | 115.39 | 114.69(0) | 114.74(0.17) | 115.59(0.31) | 115.8 | 0.3 | | -2 | 75(0.6) | 5 | [0] | [38] | [5] | 84 | 206 | UR | 0.3 | SmallShort | | (0) | 31 | -5 | 28 | 20 | 1.4,99 | 49 | | 50 | Sep/14 | 12 | 115.48 | 115.39 | 114.66(0.01) | 114.55(0.18) | 115.23(0.4) | 115.88 | 0.4 | | -2 | 74(2.8) | 20 | [1] | [48] | [13] | 88 | 232 | UT | 0.8 | OpenLong | | (1) | 40 | 16 | 29 | 20 | 1.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|