|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $22.0700 One month high (close): $35.0100
GUSH Daily Change: -10.54% Daily StdDev 5.63% GUSH EMA_5_Trend: -3.78% 10Minute StdDev: $0.7077
Latest Price : $22.07(-10.54%) | Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 27.68 | 25.02 | 24.47(-0.49) | 24.12(-0.9) | 23.48(-1.55) | 22.53 | -1.5 | | -21 | 20(-0.4) | -50 | [-9] | [-41] | [-34] | -120 | -654 | DT | -1.4 | CloseShort? | | (-5) | -28 | -29 | -15 | -20 | -2.8,0 | 27 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.12(hourly_sma_10 7.06%) 24.47(hourly_sma_20 8.61%) 25.02(daily_ema_10 11.05%) 27.68(daily_ema_20 22.86%)
|
| | | 2 | Sep/23 | 14 | 27.68 | 25.02 | 24.59(-0.76) | 24.34(-0.73) | 23.85(-1.61) | 23.03 | -1.3 | | -21 | 20(-1.1) | -50 | [-14] | [-41] | [-36] | -105 | -145 | DT | -1.1 | CloseShort | | (-5) | -29 | -42 | -17 | -20 | -2.2,0 | 27 | | 3 | Sep/23 | 13 | 27.68 | 25.02 | 24.78(-0.6) | 24.52(-0.61) | 24.24(-0.88) | 23.78 | -1.1 | | -21 | 21(-1.7) | -50 | [-11] | [-27] | [-11] | -83 | 115 | DT | -0.6 | HoldShort | | (-9) | -16 | -10 | -16 | -20 | -1.3,0 | 27 | | 4 | Sep/23 | 12 | 27.68 | 25.02 | 24.93(-0.56) | 24.67(-0.66) | 24.46(-0.77) | 23.97 | -1 | | -21 | 23(-2.4) | -50 | [-10] | [-25] | [-11] | -74 | 102 | DT | -0.6 | OpenShort | | (-8) | -14 | -7 | -18 | -20 | -1.2,6 | 27 | | 5 | Sep/23 | 11 | 27.68 | 25.02 | 25.07(-0.61) | 24.83(-0.32) | 24.65(-0.44) | 24.09 | -1 | | -21 | 26(-2.4) | -50 | [-11] | [-16] | [-18] | -53 | 284 | DT | -0.6 | OpenShort | | (-7) | -8 | -16 | -7 | -20 | -1.1,25 | 27 | | | | |
| 6 | Sep/23 | 10 | 27.68 | 25.02 | 25.22(-0.62) | 24.91(-0.1) | 24.76(-0.27) | 24.38 | -0.9 | | -21 | 28(-1.2) | -50 | [-11] | [-11] | [-20] | -36 | 412 | DT | -0.4 | OpenShort | | (-8) | -5 | -32 | 2 | -20 | -0.8,34 | 27 | | 7 | Sep/23 | 9 | 27.68 | 25.02 | 25.38(-0.39) | 24.93(0.01) | 24.83(0.14) | 24.98 | -0.8 | | -21 | 29(-0.7) | -50 | [-7] | [-2] | [4] | -21 | 408 | DP | 0.1 | OpenShort? | | (-7) | 3 | 7 | 11 | 4 | -0.4,39 | 27 | | 8 | Sep/22 | 15 | 28.33 | 25.52 | 25.48(-0.36) | 24.93(0.03) | 24.79(-0.38) | 24.85 | -1 | | -19 | 30(-0.2) | -50 | [-6] | [-9] | [-2] | -32 | 106 | DT | 0.1 | OpenShort? | | (-6) | -7 | -5 | 6 | -20 | -0.6,33 | 29 | | 9 | Sep/22 | 14 | 28.33 | 25.52 | 25.57(-0.38) | 24.92(0.32) | 24.88(-0.56) | 24.94 | -0.9 | | -19 | 30(-0.6) | -50 | [-7] | [-10] | [1] | -42 | 83 | DP | 0.1 | OpenShort | | (-5) | -10 | 16 | -1 | -20 | -0.6,23 | 29 | | 10 | Sep/22 | 13 | 28.33 | 25.52 | 25.67(-0.44) | 24.84(0.1) | 25.02(-0.17) | 24.64 | -1 | | -19 | 31(0.1) | -50 | [-8] | [-6] | [-9] | -53 | 145 | DT | -0.3 | OpenShort | | (-6) | -3 | -4 | -7 | -20 | -0.9,20 | 29 | | | | |
| 11 | Sep/22 | 12 | 28.33 | 25.52 | 25.78(-0.42) | 24.82(-0.08) | 25.06(0.07) | 24.72 | -1 | | -19 | 31(0.6) | -50 | [-8] | [-3] | [-2] | -49 | 195 | DT | -0.3 | OpenShort | | (-6) | 1 | -5 | -5 | 12 | -1,26 | 29 | | 12 | Sep/22 | 11 | 28.33 | 25.52 | 25.89(-0.32) | 24.84(-0.78) | 25.04(-0.07) | 24.82 | -1 | | -19 | 30(0.5) | -50 | [-6] | [-11] | [5] | -40 | 6 | DP | -0.2 | OpenShort | | (-6) | -1 | -25 | 7 | 20 | -1,35 | 29 | | 13 | Sep/22 | 10 | 28.33 | 25.52 | 25.97(-0.26) | 25.04(-0.59) | 25.06(0.41) | 25.3 | -0.8 | | -19 | 29(0.1) | -40 | [-5] | [-0] | [12] | -31 | 240 | UR | 0.2 | SmallShort | | (-3) | 8 | -17 | 12 | 20 | -0.6,34 | 29 | | 14 | Sep/22 | 9 | 28.33 | 25.52 | 26.04(-0.19) | 25.19(-0.46) | 24.96(1.22) | 25.62 | -0.8 | | -19 | 29(0.1) | -20 | [-4] | [16] | [35] | -33 | 529 | UR | 0.6 | SmallShort? | | (-3) | 22 | 41 | 12 | 20 | -0.4,27 | 29 | | 15 | Sep/21 | 15 | 28.82 | 25.69 | 26.09(-0.2) | 25.31(-0.89) | 24.66(0.37) | 24.85 | -1.1 | | -20 | 29(1.3) | -40 | [-4] | [-4] | [11] | -60 | -79 | DP | 0.2 | OpenShort? | | (-5) | 7 | 12 | 8 | 20 | -1.2,20 | 29 | | | | |
| 16 | Sep/21 | 14 | 28.82 | 25.69 | 26.14(-0.52) | 25.54(-1.08) | 24.57(-0.28) | 24.62 | -1.1 | | -20 | 28(0.4) | -50 | [-10] | [-20] | [-4] | -68 | 41 | DT | 0 | OpenShort | | (-4) | -5 | -15 | 16 | -20 | -1.5,20 | 29 | | 17 | Sep/21 | 13 | 28.82 | 25.69 | 26.28(-0.52) | 25.82(-0.82) | 24.64(-1.5) | 24.9 | -1.1 | | -20 | 28(1) | -50 | [-10] | [-39] | [-1] | -68 | -326 | DT | 0.3 | OpenShort | | (-7) | -27 | 5 | 14 | -20 | -1.3,15 | 29 | | 18 | Sep/21 | 12 | 28.82 | 25.69 | 26.42(-0.43) | 26.03(-0.74) | 25.01(-1.61) | 24.8 | -1.1 | | -20 | 27(1.8) | -50 | [-8] | [-40] | [-1] | -83 | -572 | DT | -0.2 | OpenShort | | (-8) | -29 | 37 | 3 | -20 | -1.6,7 | 29 | | 19 | Sep/21 | 11 | 28.82 | 25.69 | 26.53(-0.55) | 26.22(-1.04) | 25.42(-2.05) | 24.12 | -1.3 | | -20 | 25(4.8) | -50 | [-10] | [-51] | [-40] | -115 | -857 | DT | -1.4 | HoldShort | | (-8) | -37 | -15 | -38 | -20 | -2.6,0 | 29 | | 20 | Sep/21 | 10 | 28.82 | 25.69 | 26.68(-0.37) | 26.5(-0.93) | 25.95(-2.1) | 24.4 | -1.2 | | -20 | 20(4.1) | -50 | [-7] | [-51] | [-46] | -109 | -1070 | DT | -2.1 | HoldShort | | (-7) | -38 | -30 | -40 | -20 | -3.1,19 | 29 | | | | |
| 21 | Sep/21 | 9 | 28.82 | 25.69 | 26.78(-0.13) | 26.75(-0.7) | 26.51(-1.81) | 24.97 | -1 | | -20 | 16(0.1) | -50 | [-2] | [-42] | [-61] | -92 | -1126 | DT | -2.6 | HoldShort? | | (-4) | -33 | -89 | -38 | -20 | -3.1,36 | 29 | | 22 | Sep/18 | 15 | 29.2 | 26.12 | 26.82(0.35) | 26.94(0.12) | 27(-0.2) | 26.77 | -0.7 | | -19 | 16(-3.6) | -35 | [6] | [-2] | [-9] | -1 | -572 | DR | -0.4 | OpenShort? | | (3) | -4 | -3 | -15 | -20 | -0.1,52 | 28 | | 23 | Sep/18 | 14 | 29.2 | 26.12 | 26.73(0.39) | 26.91(0.08) | 27.05(0.07) | 26.83 | -0.6 | | -19 | 19(-1.7) | -15 | [7] | [3] | [-4] | 12 | -475 | CR | -0.3 | HoldShort | | (5) | 1 | 3 | -13 | -20 | 0.1,59 | 28 | | 24 | Sep/18 | 13 | 29.2 | 26.12 | 26.63(0.31) | 26.89(0.06) | 27.03(-0.04) | 26.78 | -0.7 | | -19 | 21(-1) | -35 | [6] | [0] | [-10] | 23 | -387 | DR | -0.3 | OpenShort | | (5) | -1 | -19 | -4 | -20 | 0.2,68 | 28 | | 25 | Sep/18 | 12 | 29.2 | 26.12 | 26.55(0.35) | 26.87(0.45) | 27.04(0.18) | 27.17 | -0.6 | | -19 | 22(-0.7) | -30 | [6] | [8] | [-5] | 44 | -194 | CR | 0.2 | HoldShort | | (5) | 3 | -13 | 6 | -18 | 0.8,74 | 28 | | | | |
| 26 | Sep/18 | 11 | 29.2 | 26.12 | 26.46(0.42) | 26.75(0.06) | 26.99(0.42) | 27.44 | -0.5 | | -19 | 23(-0.1) | 20 | [8] | [9] | [21] | 52 | -69 | UT | 0.5 | OpenLong | | (6) | 8 | 19 | 4 | 20 | 1.2,72 | 28 | | 27 | Sep/18 | 10 | 29.2 | 26.12 | 26.35(0.35) | 26.73(-0.26) | 26.88(0.43) | 27.05 | -0.6 | | -19 | 23(-0.7) | 5 | [6] | [6] | [15] | 35 | -63 | RG | 0.2 | Wait | | (5) | 8 | 17 | -2 | 20 | 0.8,65 | 28 | | 28 | Sep/18 | 9 | 29.2 | 26.12 | 26.26(0.34) | 26.8(-0.16) | 26.76(0.05) | 26.71 | -0.7 | | -19 | 24(-0.4) | -20 | [6] | [-0] | [-2] | 27 | -284 | DR | -0.1 | OpenShort? | | (4) | 1 | -6 | -4 | 4 | 0.5,64 | 28 | | 29 | Sep/17 | 15 | 29.53 | 26.34 | 26.17(0.3) | 26.84(-0.06) | 26.75(0.17) | 26.84 | -0.7 | | -20 | 24(0) | -30 | [6] | [2] | [1] | 41 | -96 | RG | 0.1 | Wait? | | (5) | 3 | -4 | 5 | 15 | 0.8,71 | 32 | | 30 | Sep/17 | 14 | 29.53 | 26.34 | 26.09(0.38) | 26.86(0.19) | 26.7(0.73) | 26.93 | -0.7 | | -20 | 24(0.2) | -15 | [7] | [15] | [-0] | 40 | 40 | RG | 0.3 | Wait | | (5) | 13 | 3 | 4 | -20 | 0.9,67 | 32 | | | | |
| 31 | Sep/17 | 13 | 29.53 | 26.34 | 25.99(0.31) | 26.81(0.44) | 26.51(-0.3) | 26.86 | -0.7 | | -20 | 24(0.2) | -30 | [6] | [-2] | [2] | 38 | -207 | RG | 0.4 | Wait | | (5) | -6 | 19 | 1 | -20 | 1,63 | 32 | | 32 | Sep/17 | 12 | 29.53 | 26.34 | 25.91(0.26) | 26.69(0.55) | 26.59(-0.92) | 26.48 | -0.8 | | -20 | 24(-0.5) | -50 | [5] | [-12] | [-17] | 25 | -461 | DR | -0.1 | OpenShort | | (4) | -17 | -7 | -2 | -20 | 0.6,60 | 32 | | 33 | Sep/17 | 11 | 29.53 | 26.34 | 25.84(0.36) | 26.55(0.7) | 26.84(-0.37) | 26.63 | -0.8 | | -20 | 24(-0.7) | -50 | [7] | [-0] | [-13] | 27 | -318 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -20 | -20 | 0.9,54 | 32 | | 34 | Sep/17 | 10 | 29.53 | 26.34 | 25.75(0.44) | 26.37(0.56) | 26.94(-0.26) | 26.63 | -0.8 | | -20 | 25(-0.7) | -10 | [8] | [1] | [4] | 35 | -364 | RG | -0.3 | Wait | | (5) | -5 | 36 | -25 | -20 | 0.9,62 | 32 | | 35 | Sep/17 | 9 | 29.53 | 26.34 | 25.64(0.35) | 26.22(0.21) | 27.01(-0.39) | 25.93 | -1 | | -20 | 25(-1.3) | -50 | [6] | [-5] | [-34] | 32 | -511 | DR | -1.1 | OpenShort? | | (4) | -7 | -66 | -25 | -20 | 0.3,74 | 32 | | | | |
| 36 | Sep/16 | 15 | 29.95 | 26.6 | 25.55(0.64) | 26.16(0.75) | 27.11(1.17) | 27.29 | -0.7 | | -21 | 27(2.2) | 20 | [12] | [29] | [1] | 88 | 195 | UT | 0.2 | OpenLong? | | (8) | 21 | -20 | -7 | 20 | 1.7,95 | 35 | | 37 | Sep/16 | 14 | 29.95 | 26.6 | 25.39(0.75) | 25.96(0.96) | 26.8(2.08) | 27.71 | -0.6 | | -21 | 25(2.6) | 25 | [14] | [47] | [31] | 110 | 592 | UT | 0.9 | HoldLong | | (10) | 37 | 27 | 4 | 20 | 2.4,100 | 35 | | 38 | Sep/16 | 13 | 29.95 | 26.6 | 25.2(0.67) | 25.71(0.84) | 26.25(1.78) | 27.15 | -0.7 | | -21 | 22(1.6) | 40 | [12] | [40] | [21] | 108 | 467 | UT | 1 | HoldLong | | (9) | 32 | 9 | 14 | 20 | 2.3,100 | 35 | | 39 | Sep/16 | 12 | 29.95 | 26.6 | 25.03(0.68) | 25.5(0.69) | 25.79(1.39) | 26.97 | -0.8 | | -21 | 20(2.4) | 40 | [12] | [32] | [34] | 110 | 326 | UT | 1.5 | HoldLong | | (9) | 25 | 26 | 24 | 20 | 2.4,100 | 35 | | 40 | Sep/16 | 11 | 29.95 | 26.6 | 24.86(0.54) | 25.33(0.62) | 25.44(0.89) | 26.46 | -0.9 | | -21 | 18(2) | 35 | [10] | [22] | [30] | 99 | 208 | UT | 1.4 | OpenLong | | (8) | 16 | 39 | 19 | 20 | 2.3,91 | 35 | | | | |
| 41 | Sep/16 | 10 | 29.95 | 26.6 | 24.73(0.39) | 25.17(0.19) | 25.22(0.34) | 25.7 | -1.1 | | -21 | 16(0.7) | 20 | [7] | [7] | [21] | 66 | -26 | UT | 0.8 | OpenLong | | (5) | 6 | 37 | -3 | 20 | 1.5,78 | 35 | | 42 | Sep/16 | 9 | 29.95 | 26.6 | 24.63(0.17) | 25.12(-0.07) | 25.13(-0.17) | 25 | -1.3 | | -21 | 15(-0.3) | -40 | [3] | [-5] | [-2] | 39 | -145 | DR | -0.2 | OpenShort? | | (3) | -3 | 9 | -15 | -20 | 0.6,74 | 35 | | 43 | Sep/15 | 15 | 30.42 | 27.03 | 24.59(0.21) | 25.14(0.04) | 25.17(-0.13) | 24.83 | -1.4 | | -25 | 16(0.5) | -50 | [4] | [-5] | [-15] | 43 | -233 | DR | -0.6 | OpenShort? | | (2) | -2 | -19 | -12 | -20 | 0.4,83 | 21 | | 44 | Sep/15 | 14 | 30.42 | 27.03 | 24.54(0.22) | 25.13(0.31) | 25.2(-0.06) | 25.2 | -1.3 | | -25 | 15(0.4) | -40 | [4] | [-1] | [-6] | 74 | -55 | DR | 0 | OpenShort | | (4) | -1 | -8 | 0 | -20 | 1.1,96 | 21 | | 45 | Sep/15 | 13 | 30.42 | 27.03 | 24.49(0.14) | 25.05(0.46) | 25.22(0.34) | 25.35 | -1.2 | | -25 | 15(0) | -40 | [3] | [8] | [1] | 84 | 266 | RG | 0.2 | Wait | | (3) | 6 | 3 | 8 | -20 | 1.4,99 | 21 | | | | |
| 46 | Sep/15 | 12 | 30.42 | 27.03 | 24.46(0.01) | 24.94(0.52) | 25.13(0.07) | 25.29 | -1.2 | | -25 | 15(-0.3) | -50 | [0] | [3] | [1] | 79 | 347 | RG | 0.3 | Wait | | (2) | 1 | 5 | 3 | -16 | 1.4,94 | 21 | | 47 | Sep/15 | 11 | 30.42 | 27.03 | 24.46(-0.05) | 24.81(0.49) | 25.11(0.03) | 25.2 | -1.3 | | -25 | 15(-0.9) | -50 | [-1] | [1] | [7] | 74 | 375 | UR | 0.1 | SmallShort | | (-1) | 1 | 12 | 6 | 20 | 1.2,94 | 21 | | 48 | Sep/15 | 10 | 30.42 | 27.03 | 24.47(-0.16) | 24.69(0.5) | 25.1(0.17) | 24.98 | -1.3 | | -25 | 16(-1.7) | -50 | [-3] | [3] | [-5] | 60 | 490 | RG | -0.2 | Wait | | (-2) | 3 | -15 | 20 | -20 | 0.8,90 | 21 | | 49 | Sep/15 | 9 | 30.42 | 27.03 | 24.51(-0.16) | 24.57(0.72) | 25.06(0.69) | 25.26 | -1.3 | | -25 | 18(-2.3) | -40 | [-3] | [15] | [13] | 70 | 772 | UR | 0.3 | SmallShort? | | (-1) | 13 | 17 | 23 | 20 | 1,95 | 21 | | 50 | Sep/14 | 15 | 31.09 | 27.77 | 24.55(-0.31) | 24.39(0.47) | 24.89(0.61) | 24.94 | -1.5 | | -25 | 20(-3.4) | -50 | [-6] | [10] | [3] | 55 | 803 | UR | 0.1 | SmallShort? | | (-3) | 11 | -13 | 18 | 20 | 0.5,92 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|