Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $29.3400      One month high (close): $32.3800

GM Daily Change: -0.34%   Daily StdDev 2.81%   GM EMA_5_Trend: -1.58%   10Minute StdDev: $0

Latest Price :  $29.34(-0.34%)

Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.82%(50%)   Avg negative next hour return: -0.7%(50%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2311   30.55  30.72  29.94(-0.39 29.6(-0.25 29.49(-0.0729.3-1.3    -178(-5.8)-50[-14][-13][-5]-49166DT-0.2OpenShort    (-13)-3-148-20-0.8,2145

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.6(hourly_sma_10 1.02%)   29.94(hourly_sma_20 2.18%)   30.55(daily_ema_20 4.27%)   30.72(daily_ema_10 4.85%)  
 
2Sep/2310   30.55  30.72  30.06(-0.36 29.68(-0.12 29.51(-0.1329.42-1.1    -184(-5.8)-50[-13][-12][-18]-49121DT-0.1OpenShort    (-14)-5-507-20-0.8,2145
3Sep/239   30.55  30.72  30.17(-0.33 29.71(0.04 29.55(0.1629.84-0.7    -190(-5.6)-5[-12][1][22]-39261UR0.3SmallShort?    (-12)6531120-0.4,2145
4Sep/2215   30.58  30.98  30.27(-0.39 29.7(-0.14 29.5(-0.329.4-1.2    096(-4.1)-50[-14][-19][-7]-7227DT-0.1OpenShort?    (-15)-11-10-3-20-0.9,151
5Sep/2214   30.58  30.98  30.39(-0.37 29.74(0.01 29.59(-0.4429.48-1.1    0100(-1.3)-50[-13][-21][-3]-69-37DT-0.1OpenShort    (-14)-168-2-20-0.9,451
 
6Sep/2213   30.58  30.98  30.5(-0.4 29.74(-0.02 29.72(-0.429.41-1.2    0101(0.6)-50[-14][-21][-15]-73-57DT-0.3OpenShort    (-14)-14-25-7-20-1.1,551
7Sep/2212   30.58  30.98  30.62(-0.35 29.75(-0.08 29.84(-0.1429.62-1    0100(0.5)-40[-13][-12][-1]-64-10DT-0.2OpenShort    (-14)-51-5-10-1,1151
8Sep/2211   30.58  30.98  30.73(-0.34 29.77(-0.68 29.88(-0.0529.61-1    0100(1.2)-50[-12][-20][-2]-62-29DT-0.3OpenShort    (-13)-2-27-020-1.2,1851
9Sep/2210   30.58  30.98  30.83(-0.34 29.97(-0.56 29.9(0.0229.84-0.8    099(1.7)-45[-12][-15][-2]-5128DT-0.1OpenShort    (-11)1-34720-1,2451
10Sep/229   30.58  30.98  30.93(-0.25 30.14(-0.45 29.89(0.4630.13-0.5    097(1.7)10[-9][4][14]-50108UR0.3SmallShort?    (-10)16141120-0.9,2351
 
11Sep/2115   30.64  31.28  31.01(-0.21 30.28(-0.52 29.75(0.3430.01-0.7    695(-1.9)40[-8][1][14]-61-23UR0.3SmallShort?    (-9)12231020-1.1,1754
12Sep/2114   30.64  31.28  31.07(-0.35 30.44(-0.6 29.65(-0.0629.82-0.9    697(2.8)0[-13][-16][7]-71-60RG0.2Wait    (-9)-21715-7-1.4,1454
13Sep/2113   30.64  31.28  31.18(-0.38 30.62(-0.71 29.67(-1.2629.68-1    694(5.8)-45[-14][-61][-10]-84-412DT0OpenShort    (-13)-45-1811-20-1.7,954
14Sep/2112   30.64  31.28  31.3(-0.35 30.84(-0.64 30.05(-1.129.83-0.9    689(6.7)-30[-13][-54][9]-90-394DP-0.3OpenShort    (-13)-394713-20-1.8,554
15Sep/2111   30.64  31.28  31.41(-0.4 31.04(-0.73 30.39(-1.3329.44-1.3    682(14.3)-45[-14][-64][-22]-115-562DT-1.2HoldShort    (-16)-48-6-26-20-2.6,054
 
16Sep/2110   30.64  31.28  31.54(-0.39 31.27(-0.72 30.8(-1.3729.49-1.2    668(20.9)-45[-14][-65][-41]-116-602DT-2.1HoldShort    (-15)-49-49-21-20-3.2,1454
17Sep/219   30.64  31.28  31.66(-0.33 31.5(-0.56 31.23(-1.1129.91-0.8    647(23.5)-45[-12][-53][-85]-128-496DT-3HoldShort?    (-12)-40-188-27-20-4,2254
18Sep/1815   30.58  31.31  31.76(-0.12 31.68(-0.05 31.58(-0.1531.591    1023(1.9)35[-4][-5][2]-3835RG0Wait?    (-1)-510-6-6-0.8,3258
19Sep/1814   30.58  31.31  31.8(-0.01 31.7(-0.09 31.63(-0.1931.50.9    1021(0.7)45[-0][-7][-5]-54-127RG-0.6Wait    (-6)-70-14-20-1.4,3158
20Sep/1813   30.58  31.31  31.8(-0.03 31.73(-0.04 31.69(-0.1631.50.9    1021(0.7)30[-1][-5][-11]-48-101RG-0.9SmallLong    (0)-6-16-17-20-1.4,3758
 
21Sep/1812   30.58  31.31  31.8(0)  31.74(0.09 31.74(-0.0931.641    1020(0.1)40[0][0][-7]-19-73DR-0.5OpenShort    (0)-3-5-8-20-0.8,5158
22Sep/1811   30.58  31.31  31.8(-0)  31.71(-0.08 31.77(-0.0231.681.1    1020(0.1)40[0][-0][-5]-11-46DR-0.4OpenShort    (0)-1-16-19-0.6,5458
23Sep/1810   30.58  31.31  31.81(0.02 31.74(-0.07 31.78(0.0531.821.2    1020(-2.3)50[1][3][4]4-8UT0.2OpenLong    (1)203200,5458
24Sep/189   30.58  31.31  31.8(0.06 31.76(-0.07 31.76(-0.0231.821.2    1022(-4.2)50[2][1][5]6-58UT0.3OpenLong?    (1)-183200.1,5358
25Sep/1715   30.45  31.12  31.78(0.1 31.78(-0.08 31.77(0.0931.751.2    926(-1.1)50[4][4][-2]-8-89CR-0.1HoldShort?    (2)3-2-2-6-0.1,4561
 
26Sep/1714   30.45  31.12  31.75(0.1 31.8(-0.1 31.74(0.2731.771.2    927(-1.3)50[4][10][2]-4-21UT0.1OpenLong    (3)106-190.1,4461
27Sep/1713   30.45  31.12  31.72(0.07 31.83(-0.07 31.65(-0.1431.721.2    929(-1.1)50[3][-4][-1]-3-110DR0.2OpenShort    (3)-5-33-60,4761
28Sep/1712   30.45  31.12  31.7(0.08 31.85(-0.17 31.69(-0.2231.751.2    930(-0.5)50[3][-9][-1]-1-119DR0.2OpenShort    (2)-8-107190.2,4461
29Sep/1711   30.45  31.12  31.68(0.08 31.9(0.07 31.76(-0.1331.841.3    930(-0.3)50[3][-1][3]-2-66RG0.2Wait    (3)-523-17-200.5,3661
30Sep/1710   30.45  31.12  31.65(0.03 31.9(0)  31.8(-0.2131.631.1    930(-1)50[1][-6][3]-12-95RG-0.5Wait    (1)-834-23-20-0.1,4161
 
31Sep/179   30.45  31.12  31.64(0.01 31.88(-0.09 31.87(-0.4331.330.8    931(-2.9)10[0][-16][-34]-21-222DR-1.6OpenShort?    (0)-16-66-25-20-0.9,5261
32Sep/1615   30.31  31.02  31.64(0.18 31.91(0.08 32.01(0.0131.931.6    934(-8.8)50[7][6][-6]49-94CR-0.2HoldShort?    (5)0-17-0-90.8,7962
33Sep/1614   30.31  31.02  31.58(0.27 31.89(0.13 32.01(-0.1132.081.7    943(-7.1)50[10][3][2]58-146UT0.2OpenLong    (7)-44-2121.1,8062
34Sep/1613   30.31  31.02  31.5(0.32 31.85(0.23 32.05(0.332.041.7    950(-6.1)50[12][20][1]53-82UT-0OpenLong    (10)119-5-121,7862
35Sep/1612   30.31  31.02  31.4(0.32 31.78(0.29 31.95(0.1931.961.6    956(-1.1)50[12][17][-6]50-100CR0HoldShort    (11)7-8-15-91,7562
 
36Sep/1611   30.31  31.02  31.3(0.25 31.69(0.26 31.89(0.2532.031.7    957(-0.2)50[9][18][6]6438UT0.2OpenLong    (12)911-0201.2,8462
37Sep/1610   30.31  31.02  31.22(0.24 31.61(0.2 31.81(0.1531.931.6    958(-0.2)50[9][13][-11]6723CR0.2HoldShort    (9)6-37-3191.2,8762
38Sep/169   30.31  31.02  31.14(0.3 31.55(0.32 31.76(0.3532.271.9    958(3)50[11][23][33]94142UT0.8OpenLong?    (11)13774201.9,9662
39Sep/1515   30.21  30.82  31.05(0.23 31.45(0.06 31.65(0.1631.581.4    855(-3.7)50[8][11][-2]65-28CR-0.1HoldShort?    (7)6-8-8200.9,9260
40Sep/1514   30.21  30.82  30.98(0.22 31.43(0.09 31.6(0.3531.651.5    859(1.4)50[8][18][3]7784UT0.1OpenLong    (9)133-3201.2,9760
 
41Sep/1513   30.21  30.82  30.91(0.18 31.4(0.12 31.49(0.2631.621.4    857(2.1)50[7][15][0]81114UT0.2OpenLong    (7)10-95201.3,9860
42Sep/1512   30.21  30.82  30.85(0.17 31.36(0.25 31.41(0.2631.71.5    855(3.6)50[6][18][3]88172UT0.5OpenLong    (8)10011101.6,9860
43Sep/1511   30.21  30.82  30.8(0.13 31.28(0.44 31.33(0.2731.71.5    851(3.9)50[5][21][16]86225UT0.7OpenLong    (7)10427101.8,9160
44Sep/1510   30.21  30.82  30.76(0.05 31.14(0.38 31.25(-0.0331.331.1    848(-0.3)40[2][8][5]67130UT0.2OpenLong    (3)-127-0-201.2,8760
45Sep/159   30.21  30.82  30.74(-0.06 31.02(0.35 31.26(-0.1731.090.9    848(-2.9)0[-2][2][-10]54130RG-0.4Wait?    (0)-6-15-4-200.7,8660
 
46Sep/1415   30.12  30.63  30.76(-0.06 30.91(0.25 31.31(-0.0231.221.2    851(-12)15[-2][5][-1]64207RG-0.2Wait?    (0)-1-9-1200.9,9154
47Sep/1414   30.12  30.63  30.78(-0.14 30.83(0.28 31.32(0.2831.31.3    863(-7.1)10[-5][16][4]68388UR-0SmallShort    (-3)1017200.9,9554
48Sep/1413   30.12  30.63  30.82(-0.16 30.74(0.31 31.23(0.6131.291.3    870(-5.5)30[-6][28][5]65473UR0.1SmallShort    (-6)22-1222200.7,9754
49Sep/1412   30.12  30.63  30.87(-0.12 30.65(0.4 31.04(0.8431.41.4    875(-4.7)45[-4][38][13]67510UR0.5SmallShort    (-5)31622200.8,9754
50Sep/1411   30.12  30.63  30.91(-0.13 30.53(0.34 30.78(0.8731.351.3    880(-4.8)50[-5][38][15]47497UR0.8SmallShort    (-6)321116200.6,8254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA