GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: -5.97% Daily StdDev 2.63% GDX EMA_5_Trend: -2.52% 10Minute StdDev: $0.8589

Latest Price : $37.63(-5.97%)

Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	12	41.33	41.14	39.82(-0.47)	39.29(-0.41)	38.81(-0.78)	38.31	-2.5	-6	82(-4)	-50	[-18]	[-46]	[-8]	-88	-108	DT	-0.5	HoldShort	(-19)	-30	0	-4	-20	-1.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.29(hourly_sma_10 2.56%) 39.82(hourly_sma_20 3.94%) 41.14(daily_ema_10 7.39%) 41.33(daily_ema_20 7.88%)

2	Sep/23	11	41.33	41.14	40.01(-0.49)	39.45(-0.41)	39.11(-0.71)	38.31	-2.5	-6	86(0.5)	-50	[-19]	[-43]	[-15]	-90	-112	DT	-0.8	HoldShort	(-19)	-27	-10	-13	-20	-1.6,0	34
3	Sep/23	10	41.33	41.14	40.21(-0.44)	39.61(-0.37)	39.39(-0.61)	38.41	-2.4	-6	85(2)	-50	[-17]	[-38]	[-35]	-90	-168	DT	-1	OpenShort	(-19)	-23	-67	-8	-20	-1.8,5	34
4	Sep/23	9	41.33	41.14	40.39(-0.36)	39.76(-0.2)	39.63(-0.3)	39.09	-1.9	-6	83(-0.3)	-50	[-14]	[-22]	[-33]	-75	-38	DT	-0.5	HoldShort?	(-15)	-11	-80	-0	-20	-1.3,8	34
5	Sep/22	15	41.5	41.65	40.54(-0.25)	39.84(-0.04)	39.75(-0.06)	39.92	-1.8	0	84(-35.1)	-35	[-10]	[-6]	[6]	-50	81	DP	0.2	OpenShort?	(-10)	-2	8	9	20	-0.6,15	43

6	Sep/22	14	41.5	41.65	40.64(-0.27)	39.84(-0)	39.77(-0.05)	39.84	-1.9	0	119(-2.4)	-25	[-11]	[-5]	[5]	-65	64	DP	0.1	OpenShort	(-11)	-2	14	5	-3	-0.8,5	43
7	Sep/22	13	41.5	41.65	40.75(-0.29)	39.86(-0.05)	39.79(-0.12)	39.7	-2.1	0	121(0)	-35	[-12]	[-9]	[1]	-74	7	DP	-0.1	OpenShort	(-11)	-5	9	-0	-18	-1,1	43
8	Sep/22	12	41.5	41.65	40.87(-0.29)	39.88(-0.23)	39.84(-0.11)	39.61	-2.2	0	121(2.9)	-45	[-12]	[-13]	[-2]	-77	-41	DT	-0.2	OpenShort	(-12)	-4	-7	1	5	-1.2,3	43
9	Sep/22	11	41.5	41.65	40.99(-0.26)	39.97(-0.48)	39.88(-0.13)	39.68	-2.1	0	118(2.6)	-50	[-10]	[-18]	[-7]	-79	-87	DT	-0.2	OpenShort	(-11)	-5	-35	1	20	-1.3,4	43
10	Sep/22	10	41.5	41.65	41.1(-0.25)	40.16(-0.46)	39.93(-0.02)	40.04	-1.7	0	116(2.5)	-25	[-10]	[-13]	[10]	-73	-9	DP	0.1	OpenShort	(-9)	-1	12	4	20	-1.1,5	43

11	Sep/22	9	41.5	41.65	41.2(-0.24)	40.34(-0.56)	39.94(0.01)	39.92	-1.8	0	113(4.8)	-35	[-10]	[-14]	[3]	-81	-61	DP	-0	OpenShort?	(-10)	0	-2	3	20	-1.3,2	43
12	Sep/21	15	41.55	41.73	41.3(-0.2)	40.57(-0.56)	39.93(0.02)	39.94	-2	-1	108(-6.8)	-25	[-8]	[-13]	[5]	-83	-120	DP	0	OpenShort?	(-9)	1	9	3	13	-1.4,2	39
13	Sep/21	14	41.55	41.73	41.38(-0.37)	40.8(-0.53)	39.92(-0.34)	39.85	-2.1	-1	115(1.8)	-50	[-14]	[-28]	[-4]	-86	-83	DT	-0.1	OpenShort	(-9)	-13	-6	7	-20	-1.6,4	39
14	Sep/21	13	41.55	41.73	41.53(-0.39)	41.02(-0.51)	40.06(-0.83)	39.91	-2	-1	113(5)	-50	[-15]	[-47]	[-10]	-89	-206	DT	-0.2	OpenShort	(-14)	-32	-16	10	-20	-1.7,4	39
15	Sep/21	12	41.55	41.73	41.69(-0.34)	41.23(-0.48)	40.4(-0.86)	40.08	-1.8	-1	108(4.9)	-50	[-13]	[-47]	[-1]	-92	-266	DT	-0.4	OpenShort	(-15)	-34	17	7	-20	-1.8,3	39

16	Sep/21	11	41.55	41.73	41.83(-0.39)	41.43(-0.5)	40.75(-1.09)	39.9	-2	-1	104(10.8)	-50	[-15]	[-57]	[-14]	-108	-341	DT	-1	HoldShort	(-15)	-42	3	-14	-20	-2.3,0	39
17	Sep/21	10	41.55	41.73	41.99(-0.39)	41.64(-0.52)	41.2(-1.14)	39.87	-2	-1	93(18.6)	-50	[-15]	[-59]	[-41]	-120	-394	DT	-1.8	HoldShort	(-15)	-44	-63	-25	-20	-2.8,0	39
18	Sep/21	9	41.55	41.73	42.15(-0.29)	41.86(-0.36)	41.67(-0.73)	40.53	-1.2	-1	74(12.3)	-50	[-11]	[-39]	[-48]	-113	-271	DT	-1.9	HoldShort?	(-13)	-28	-99	-28	-20	-2.7,5	39
19	Sep/18	15	41.61	41.87	42.27(-0.18)	42.01(-0.06)	41.97(-0.23)	41.6	-0	1	62(-5.2)	-45	[-7]	[-12]	[-15]	-66	-36	DT	-0.7	OpenShort?	(-7)	-9	-23	-13	-20	-1.3,17	47
20	Sep/18	14	41.61	41.87	42.35(-0.11)	42.03(-0.07)	42.07(-0.09)	41.85	0.3	1	67(-0.8)	-15	[-4]	[-6]	[-11]	-44	-32	DT	-0.4	OpenShort	(-5)	-4	-27	0	-19	-1,31	47

21	Sep/18	13	41.61	41.87	42.4(-0.1)	42.06(0.07)	42.11(0.08)	42.15	0.7	1	68(-2.5)	0	[-4]	[3]	[-2]	-28	62	RG	0.1	Wait	(-4)	3	-9	6	7	-0.5,35	47
22	Sep/18	12	41.61	41.87	42.44(-0.11)	42.03(0.14)	42.08(0.08)	42.25	0.9	1	70(-2.4)	10	[-4]	[5]	[8]	-28	92	UR	0.3	SmallShort	(-4)	3	20	7	0	-0.4,32	47
23	Sep/18	11	41.61	41.87	42.49(-0.13)	41.97(-0.2)	42.04(-0.01)	42.03	0.6	1	73(0.9)	5	[-5]	[-6]	[4]	-45	19	RG	-0	Wait	(-5)	-0	-3	3	20	-0.9,28	47
24	Sep/18	10	41.61	41.87	42.55(-0.09)	42.05(-0.24)	42.05(0.11)	42.06	0.6	1	72(1.4)	20	[-4]	[-1]	[4]	-47	-1	RG	0	Wait	(-5)	4	1	3	20	-0.9,26	47
25	Sep/18	9	41.61	41.87	42.59(-0.08)	42.15(-0.21)	42(-0.03)	42.05	0.6	1	70(0.9)	15	[-3]	[-6]	[5]	-48	-57	RG	0.1	Wait?	(-4)	-1	5	5	20	-1,27	47

26	Sep/17	15	41.64	41.87	42.62(-0.13)	42.24(-0.25)	42.01(0.06)	41.99	0.5	2	70(3.7)	5	[-5]	[-3]	[-1]	-54	-2	RG	-0	Wait?	(-5)	2	-9	8	12	-1.2,26	60
27	Sep/17	14	41.64	41.87	42.68(-0.07)	42.35(-0.23)	41.99(0.22)	42.09	0.6	2	66(2.2)	30	[-3]	[4]	[3]	-57	-11	UR	0.2	SmallShort	(-5)	9	5	6	2	-1.2,23	60
28	Sep/17	13	41.64	41.87	42.71(-0.06)	42.45(-0.21)	41.9(-0.38)	42.04	0.5	2	64(2.4)	20	[-2]	[-19]	[6]	-62	-196	RG	0.3	Wait	(-3)	-15	17	12	-20	-1.4,23	60
29	Sep/17	12	41.64	41.87	42.73(-0.07)	42.54(-0.27)	42.06(-0.56)	41.85	0.3	2	61(5)	-20	[-3]	[-28]	[-11]	-79	-280	DT	-0.5	OpenShort	(-4)	-22	-24	7	-20	-1.9,19	60
30	Sep/17	11	41.64	41.87	42.76(-0.04)	42.66(-0.18)	42.3(-0.38)	42.11	0.6	2	56(2.9)	15	[-2]	[-19]	[0]	-74	-207	RG	-0.5	Wait	(-2)	-15	25	-26	-20	-1.5,14	60

31	Sep/17	10	41.64	41.87	42.78(-0.08)	42.74(-0.27)	42.46(-0.58)	41.84	0.3	2	53(6.4)	-20	[-3]	[-28]	[-8]	-98	-287	DT	-1.6	OpenShort	(-3)	-23	18	-45	-20	-2.4,12	60
32	Sep/17	9	41.64	41.87	42.81(-0.1)	42.86(-0.34)	42.71(-0.67)	41.65	0	2	47(9.2)	-35	[-4]	[-34]	[-54]	-100	-340	DT	-3	HoldShort?	(-4)	-26	-108	-46	-20	-3.3,33	60
33	Sep/16	15	41.59	41.83	42.85(0.08)	43.01(-0.07)	43(-0.04)	42.85	1.7	2	38(-22.6)	15	[3]	[-1]	[-8]	5	-91	DR	-0.5	OpenShort?	(2)	-2	-16	-15	-7	0,55	56
34	Sep/16	14	41.59	41.83	42.82(0.22)	43.04(0.04)	43.02(0.02)	43.03	1.9	2	60(-13.5)	50	[9]	[5]	[1]	36	-170	UT	0	OpenLong	(4)	1	9	-5	-9	0.5,73	56
35	Sep/16	13	41.59	41.83	42.72(0.19)	43.02(0.03)	43.02(0)	42.93	1.8	2	74(-11.5)	30	[8]	[3]	[-7]	39	-144	CR	-0.1	HoldShort	(9)	0	-13	-3	-20	0.4,79	56

36	Sep/16	12	41.59	41.83	42.64(0.24)	43.01(0.01)	43.01(0.01)	43.07	2	2	85(-2.9)	40	[10]	[4]	[-0]	50	-143	UT	0.1	OpenLong	(9)	0	-3	-3	14	0.7,82	56
37	Sep/16	11	41.59	41.83	42.54(0.18)	43(0.07)	43(-0.04)	43.1	2	2	88(-1.5)	35	[7]	[2]	[4]	51	-64	UT	0.2	OpenLong	(9)	-2	14	-4	-5	0.8,81	56
38	Sep/16	10	41.59	41.83	42.46(0.15)	42.97(0.09)	43.02(-0.1)	42.94	1.8	2	90(-0.5)	10	[6]	[0]	[-5]	48	-71	DR	-0.1	OpenShort	(6)	-4	-7	-9	-16	0.7,80	56
39	Sep/16	9	41.59	41.83	42.4(0.16)	42.93(0.14)	43.06(0.06)	43.02	1.9	2	90(1.6)	30	[6]	[8]	[1]	60	2	UT	-0.1	OpenLong?	(7)	2	10	-7	-12	0.9,87	56
40	Sep/15	15	41.57	41.7	42.33(0.1)	42.87(0.12)	43.03(0.06)	42.91	1.8	1	89(-2.8)	-5	[4]	[6]	[-8]	62	52	CR	-0.2	HoldShort?	(5)	2	-13	-8	-20	0.9,89	61

41	Sep/15	14	41.57	41.7	42.29(0.18)	42.82(0.12)	43.01(0.01)	43.05	2	1	91(2.1)	20	[7]	[5]	[-1]	76	-1	CR	0.1	OpenShort	(5)	0	-9	-0	20	1.1,98	61
42	Sep/15	13	41.57	41.7	42.22(0.18)	42.77(0.17)	43(0.18)	43.15	2.2	1	89(5)	30	[7]	[13]	[1]	82	83	UT	0.2	OpenLong	(7)	7	-3	1	16	1.4,97	61
43	Sep/15	12	41.57	41.7	42.14(0.11)	42.7(0.24)	42.92(0.28)	43.18	2.2	1	84(6.2)	40	[4]	[17]	[10]	85	208	UT	0.4	OpenLong	(7)	11	27	-5	20	1.7,92	61
44	Sep/15	11	41.57	41.7	42.09(0.09)	42.6(0.41)	42.8(0.23)	42.88	1.8	1	78(3.6)	20	[4]	[18]	[1]	77	156	UT	0.1	OpenLong	(4)	9	10	-2	-20	1.4,92	61
45	Sep/15	10	41.57	41.7	42.05(0.06)	42.42(0.36)	42.7(0.16)	42.77	1.6	1	75(2.7)	-10	[2]	[14]	[-10]	78	149	CR	0.1	OpenShort	(4)	6	-25	2	-20	1.3,95	61

46	Sep/15	9	41.57	41.7	42.02(0.08)	42.27(0.47)	42.63(0.22)	43.05	2	1	72(4.3)	35	[3]	[19]	[14]	100	224	UT	0.8	HoldLong?	(4)	9	27	11	20	2,100	61
47	Sep/14	15	41.56	41.63	41.99(0.02)	42.07(0.27)	42.54(0.16)	42.75	1.6	3	68(4.7)	25	[1]	[13]	[11]	84	201	UT	0.4	OpenLong?	(2)	6	18	3	20	1.5,96	61
48	Sep/14	14	41.56	41.63	41.98(0.02)	41.96(0.24)	42.47(0.18)	42.55	1.3	3	63(2.1)	30	[1]	[13]	[13]	73	166	UT	0.2	OpenLong	(0)	7	15	24	20	1.2,93	61
49	Sep/14	13	41.56	41.63	41.97(0.03)	41.86(0.15)	42.39(0.57)	42.39	1.1	3	61(1.1)	30	[1]	[26]	[7]	66	214	UT	0	OpenLong	(0)	22	-3	22	20	0.9,93	61
50	Sep/14	12	41.56	41.63	41.96(0.05)	41.8(0.11)	42.15(0.59)	42.43	1.2	3	60(1.6)	35	[2]	[27]	[7]	75	211	UT	0.6	OpenLong	(2)	23	-12	25	20	1.1,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI