|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.8550 One month high (close): $80.1800
EXAS Daily Change: 1.98% Daily StdDev 2.62% EXAS EMA_5_Trend: -0.47% 10Minute StdDev: $1.3732
Latest Price : $74.3(1.98%) | Fri. Sep 25, 2020($6.9) Thu. Sep 24, 2020($9.2) Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($1.4) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 12 | 75.22 | 75.28 | 73.97(-0.06) | 73.08(0.27) | 74.28(0.67) | 75.07 | -0.1 | | -2 | 113(-3.2) | -5 | [-2] | [29] | [9] | 63 | 393 | UR | 0.5 | SmallShort | | (-3) | 26 | -20 | 31 | 20 | 0.7,95 | 44 | Sample size 12 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 73.97(hourly_sma_20 -1.47%)
Support Levels: 73.08(weak_hourly_sma_10 -2.65%)
Resistance Levels: 75.22(daily_ema_20 0.2%) 75.28(daily_ema_10 0.28%)
|
| | | 2 | Sep/23 | 11 | 75.22 | 75.28 | 74.02(-0.03) | 72.88(0.21) | 73.78(0.91) | 75.5 | 0.2 | | -2 | 116(-1.8) | 10 | [-1] | [37] | [30] | 54 | 473 | UR | 1 | SmallShort | | (-1) | 35 | 23 | 35 | 20 | 0.9,81 | 44 | | 3 | Sep/23 | 10 | 75.22 | 75.28 | 74.05(-0.06) | 72.73(0.18) | 73.11(0.94) | 75.01 | -0.1 | | -2 | 118(-2.2) | 5 | [-2] | [38] | [47] | 22 | 445 | UR | 1.1 | SmallShort | | (-3) | 36 | 85 | 28 | 20 | 0.6,57 | 44 | | 4 | Sep/23 | 9 | 75.22 | 75.28 | 74.1(-0.17) | 72.6(-0.14) | 72.43(0.56) | 73.27 | -1.4 | | -2 | 120(0.3) | 30 | [-7] | [16] | [22] | -30 | 222 | UR | 0.5 | SmallShort? | | (-7) | 21 | 35 | 16 | 20 | -0.5,33 | 44 | | 5 | Sep/22 | 15 | 75.41 | 75.47 | 74.23(-0.16) | 72.7(-0.31) | 72.02(0.2) | 72.55 | -1.9 | | -3 | 120(12.1) | -20 | [-6] | [-1] | [5] | -52 | -7 | DP | 0.3 | OpenShort? | | (-9) | 8 | -3 | 15 | 20 | -1,23 | 51 | | | | |
| 6 | Sep/22 | 14 | 75.41 | 75.47 | 74.35(-0.14) | 72.92(-0.33) | 71.87(-0.15) | 72.6 | -1.8 | | -3 | 108(3.1) | -15 | [-5] | [-15] | [13] | -63 | -128 | DP | 0.4 | OpenShort | | (-6) | -6 | 23 | 16 | 20 | -1.1,15 | 51 | | 7 | Sep/22 | 13 | 75.41 | 75.47 | 74.45(-0.16) | 73.16(-0.42) | 71.98(-0.5) | 72.14 | -2.1 | | -3 | 105(4.5) | -35 | [-6] | [-30] | [11] | -78 | -274 | DP | 0.1 | OpenShort | | (-7) | -19 | 29 | 11 | -4 | -1.4,7 | 51 | | 8 | Sep/22 | 12 | 75.41 | 75.47 | 74.57(-0.13) | 73.47(-0.52) | 72.34(-0.6) | 71.57 | -2.5 | | -3 | 100(8.2) | -50 | [-5] | [-36] | [-1] | -96 | -422 | DT | -0.5 | OpenShort | | (-7) | -23 | 16 | -2 | -20 | -1.9,2 | 51 | | 9 | Sep/22 | 11 | 75.41 | 75.47 | 74.67(-0.15) | 73.86(-0.75) | 72.78(-0.82) | 71.26 | -2.7 | | -3 | 92(13.1) | -50 | [-6] | [-49] | [-19] | -110 | -521 | DT | -1.1 | HoldShort | | (-6) | -31 | -27 | -15 | -20 | -2.4,0 | 51 | | 10 | Sep/22 | 10 | 75.41 | 75.47 | 74.78(-0.14) | 74.41(-0.61) | 73.38(-0.8) | 71.8 | -2.3 | | -3 | 79(11.5) | -50 | [-5] | [-45] | [-34] | -111 | -464 | DT | -1.3 | HoldShort | | (-4) | -31 | -64 | -17 | -20 | -2.5,2 | 51 | | | | |
| 11 | Sep/22 | 9 | 75.41 | 75.47 | 74.89(-0.06) | 74.87(-0.37) | 73.97(-0.51) | 73.11 | -1.5 | | -3 | 67(4.1) | -50 | [-2] | [-29] | [-23] | -91 | -312 | DT | -0.8 | OpenShort? | | (-2) | -20 | -41 | -16 | -20 | -1.7,2 | 51 | | 12 | Sep/21 | 15 | 75.77 | 75.69 | 74.93(-0.02) | 75.15(-0.29) | 74.35(-0.33) | 73.96 | -1 | | -3 | 63(7.1) | -20 | [-1] | [-19] | [-4] | -66 | -197 | DT | -0.4 | OpenShort? | | (0) | -13 | 9 | -17 | -20 | -1,9 | 48 | | 13 | Sep/21 | 14 | 75.77 | 75.69 | 74.95(-0.15) | 75.37(-0.29) | 74.59(-0.46) | 73.77 | -1.1 | | -3 | 56(-0.3) | -50 | [-6] | [-26] | [-18] | -60 | -124 | DT | -0.8 | OpenShort | | (-1) | -18 | -24 | -19 | -20 | -1.2,20 | 48 | | 14 | Sep/21 | 13 | 75.77 | 75.69 | 75.06(-0.15) | 75.59(-0.21) | 74.93(-0.69) | 74.26 | -0.9 | | -3 | 56(-1.6) | -50 | [-6] | [-33] | [-17] | -42 | -135 | DT | -0.7 | OpenShort | | (-5) | -26 | -24 | -19 | -20 | -0.8,28 | 48 | | 15 | Sep/21 | 12 | 75.77 | 75.69 | 75.17(-0.12) | 75.75(-0.03) | 75.45(-0.41) | 74.76 | -0.6 | | -3 | 58(-2.4) | -50 | [-5] | [-18] | [-14] | -16 | -30 | DT | -0.7 | OpenShort | | (-4) | -16 | -12 | -17 | -20 | -0.4,44 | 48 | | | | |
| 16 | Sep/21 | 11 | 75.77 | 75.69 | 75.26(-0.12) | 75.78(0.05) | 75.76(-0.25) | 75.01 | -0.4 | | -3 | 60(-1.5) | -50 | [-5] | [-11] | [-13] | -4 | 31 | DT | -0.7 | OpenShort | | (-4) | -10 | -8 | -25 | -20 | -0.2,51 | 48 | | 17 | Sep/21 | 10 | 75.77 | 75.69 | 75.35(-0.09) | 75.74(0.09) | 75.95(-0.24) | 75.18 | -0.3 | | -3 | 62(-1.9) | -50 | [-3] | [-9] | [-13] | 15 | 11 | DT | -0.7 | OpenShort | | (-4) | -9 | -14 | -13 | -20 | -0.2,70 | 48 | | 18 | Sep/21 | 9 | 75.77 | 75.69 | 75.42(-0.08) | 75.67(0.25) | 76.14(-0.15) | 75.47 | -0.2 | | -3 | 64(-2.3) | -50 | [-3] | [-3] | [-27] | 35 | 57 | DT | -0.6 | OpenShort? | | (-3) | -6 | -65 | -2 | -20 | 0,85 | 48 | | 19 | Sep/18 | 15 | 76.09 | 75.85 | 75.42(-0) | 75.48(0.44) | 76.25(0.26) | 76.85 | 0.4 | | -2 | 66(7.1) | 5 | [-0] | [19] | [13] | 72 | 250 | UR | 0.5 | SmallShort? | | (0) | 10 | 25 | 10 | 20 | 1.2,92 | 60 | | 20 | Sep/18 | 14 | 76.09 | 75.85 | 75.48(0.01) | 75.15(0.32) | 76.05(0.35) | 76.32 | 0.1 | | -2 | 59(0.4) | 15 | [0] | [20] | [11] | 54 | 194 | UT | 0.2 | OpenLong | | (-1) | 13 | 18 | 9 | 20 | 0.7,86 | 60 | | | | |
| 21 | Sep/18 | 13 | 76.09 | 75.85 | 75.47(-0.01) | 74.91(0.27) | 75.79(0.34) | 75.95 | -0.1 | | -2 | 59(-0.6) | -5 | [-0] | [18] | [3] | 41 | 163 | UR | 0.1 | SmallShort | | (-0) | 13 | -6 | 11 | 20 | 0.4,81 | 60 | | 22 | Sep/18 | 12 | 76.09 | 75.85 | 75.48(-0.01) | 74.71(0.25) | 75.53(0.42) | 76.09 | 0 | | -2 | 59(-0.4) | 10 | [-0] | [21] | [10] | 41 | 203 | UR | 0.5 | SmallShort | | (0) | 16 | 2 | 22 | 20 | 0.5,78 | 60 | | 23 | Sep/18 | 11 | 76.09 | 75.85 | 75.49(-0.02) | 74.71(-0) | 75.21(0.67) | 76.05 | -0 | | -2 | 60(-3) | 25 | [-1] | [26] | [19] | 28 | 271 | UR | 0.7 | SmallShort | | (-0) | 26 | 9 | 25 | 20 | 0.5,65 | 60 | | 24 | Sep/18 | 10 | 76.09 | 75.85 | 75.5(-0.1) | 74.53(-0.08) | 74.71(0.63) | 75.85 | -0.1 | | -2 | 63(-5) | 10 | [-4] | [22] | [29] | 8 | 323 | UR | 1 | SmallShort | | (-1) | 24 | 41 | 24 | 20 | 0.3,50 | 60 | | 25 | Sep/18 | 9 | 76.09 | 75.85 | 75.58(-0.19) | 74.59(-0.22) | 74.24(0.28) | 75 | -0.6 | | -2 | 68(-2.9) | -5 | [-7] | [5] | [16] | -26 | 199 | UR | 0.6 | SmallShort? | | (-6) | 11 | 15 | 23 | 20 | -0.5,37 | 60 | | | | |
| 26 | Sep/17 | 15 | 76.27 | 75.7 | 75.72(-0.2) | 74.75(-0.28) | 74.03(0.19) | 74.68 | -0.7 | | -5 | 70(11) | -25 | [-8] | [-1] | [10] | -48 | 125 | DP | 0.5 | OpenShort? | | (-8) | 7 | 9 | 18 | 20 | -0.8,22 | 54 | | 27 | Sep/17 | 14 | 76.27 | 75.7 | 75.87(-0.17) | 74.96(-0.27) | 73.89(0.07) | 74.49 | -0.8 | | -5 | 59(0) | -10 | [-7] | [-5] | [19] | -65 | 24 | DP | 0.4 | OpenShort | | (-8) | 3 | 46 | 13 | 18 | -1,10 | 54 | | 28 | Sep/17 | 13 | 76.27 | 75.7 | 76(-0.27) | 75.16(-0.42) | 73.84(-0.69) | 73.54 | -1.2 | | -5 | 59(3.3) | -50 | [-11] | [-39] | [-4] | -95 | -214 | DT | -0.2 | OpenShort | | (-9) | -27 | 2 | 5 | -20 | -1.8,0 | 54 | | 29 | Sep/17 | 12 | 76.27 | 75.7 | 76.2(-0.29) | 75.48(-0.44) | 74.35(-0.79) | 73.5 | -1.2 | | -5 | 56(4.5) | -50 | [-11] | [-43] | [-14] | -103 | -249 | DT | -0.7 | HoldShort | | (-10) | -31 | -22 | 4 | -20 | -2.1,0 | 54 | | 30 | Sep/17 | 11 | 76.27 | 75.7 | 76.42(-0.28) | 75.82(-0.28) | 74.94(-0.7) | 73.95 | -1 | | -5 | 52(3.5) | -50 | [-11] | [-37] | [-12] | -103 | -206 | DT | -0.8 | HoldShort | | (-9) | -27 | -1 | -12 | -20 | -2.1,0 | 54 | | | | |
| 31 | Sep/17 | 10 | 76.27 | 75.7 | 76.63(-0.29) | 76.03(-0.28) | 75.47(-0.73) | 73.97 | -1 | | -5 | 48(7.9) | -50 | [-11] | [-38] | [-19] | -109 | -235 | DT | -1.4 | HoldShort | | (-10) | -28 | -13 | -21 | -20 | -2.4,1 | 54 | | 32 | Sep/17 | 9 | 76.27 | 75.7 | 76.85(-0.22) | 76.24(-0.28) | 76.03(-0.59) | 74.24 | -0.9 | | -5 | 40(9.3) | -50 | [-9] | [-32] | [-43] | -116 | -262 | DT | -2 | HoldShort? | | (-10) | -23 | -89 | -26 | -20 | -2.9,7 | 54 | | 33 | Sep/16 | 15 | 76.59 | 75.92 | 77.02(-0.09) | 76.45(-0.03) | 76.48(-0.16) | 76.12 | -0.2 | | -5 | 31(3) | -50 | [-4] | [-8] | [-9] | -66 | -64 | DT | -0.5 | OpenShort? | | (-4) | -6 | -15 | -12 | -20 | -1.3,17 | 50 | | 34 | Sep/16 | 14 | 76.59 | 75.92 | 77.09(0.03) | 76.48(-0.11) | 76.6(-0.12) | 76.44 | -0.1 | | -5 | 28(-1.9) | -15 | [1] | [-6] | [-2] | -46 | -147 | DR | -0.2 | OpenShort | | (-2) | -5 | -8 | -3 | 17 | -0.9,27 | 50 | | 35 | Sep/16 | 13 | 76.59 | 75.92 | 77.07(0.06) | 76.56(-0.17) | 76.69(0.13) | 76.6 | 0 | | -5 | 30(-3.7) | 5 | [2] | [2] | [0] | -39 | -91 | RG | -0.1 | Wait | | (1) | 5 | -7 | -2 | 20 | -0.6,26 | 50 | | | | |
| 36 | Sep/16 | 12 | 76.59 | 75.92 | 77.02(0.1) | 76.69(-0.12) | 76.59(0.17) | 76.75 | 0.1 | | -5 | 34(-2.2) | 10 | [4] | [5] | [6] | -31 | -104 | RG | 0.2 | Wait | | (2) | 7 | 11 | 0 | 20 | -0.3,27 | 50 | | 37 | Sep/16 | 11 | 76.59 | 75.92 | 76.94(0.06) | 76.78(-0.08) | 76.46(0.05) | 76.51 | -0 | | -5 | 36(-1) | -5 | [2] | [1] | [-3] | -36 | -110 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 5 | -8 | -0.5,27 | 50 | | 38 | Sep/16 | 10 | 76.59 | 75.92 | 76.89(0.06) | 76.85(-0.1) | 76.42(0.09) | 76.72 | 0.1 | | -5 | 37(-1.1) | -15 | [2] | [2] | [-1] | -34 | -59 | CR | 0.3 | HoldShort | | (3) | 4 | -8 | 2 | 11 | -0.2,21 | 50 | | 39 | Sep/16 | 9 | 76.59 | 75.92 | 76.84(0.07) | 76.93(-0.12) | 76.35(-0.12) | 76.89 | 0.1 | | -5 | 38(-1.4) | 10 | [3] | [-6] | [14] | -31 | -99 | RG | 0.6 | Wait? | | (3) | -5 | 38 | -5 | 20 | 0.1,17 | 50 | | 40 | Sep/15 | 15 | 76.97 | 75.71 | 76.79(0.03) | 77.03(-0.26) | 76.44(-0.46) | 76.09 | -0.3 | | -8 | 39(1) | -50 | [1] | [-23] | [-6] | -51 | -249 | DR | -0.4 | OpenShort? | | (0) | -18 | -0 | -19 | -20 | -0.7,17 | 46 | | | | |
| 41 | Sep/15 | 14 | 76.97 | 75.71 | 76.76(0.14) | 77.23(-0.3) | 76.79(-0.41) | 76.1 | -0.3 | | -8 | 38(-3.4) | -35 | [5] | [-20] | [-11] | -41 | -352 | DR | -0.6 | OpenShort | | (1) | -16 | -11 | -27 | -20 | -0.6,24 | 46 | | 42 | Sep/15 | 13 | 76.97 | 75.71 | 76.65(0.14) | 77.46(-0.16) | 77.11(-0.2) | 76.33 | -0.2 | | -8 | 42(-1.7) | -35 | [5] | [-10] | [-10] | -15 | -244 | DR | -0.6 | OpenShort | | (6) | -8 | -0 | -24 | -20 | -0.3,43 | 46 | | 43 | Sep/15 | 12 | 76.97 | 75.71 | 76.55(0.11) | 77.58(-0.15) | 77.27(-0.31) | 76.34 | -0.2 | | -8 | 43(-2.1) | -50 | [4] | [-14] | [-24] | 7 | -231 | DR | -0.7 | OpenShort | | (5) | -12 | -46 | -16 | -20 | -0.2,62 | 46 | | 44 | Sep/15 | 11 | 76.97 | 75.71 | 76.47(0.18) | 77.7(0.16) | 77.51(-0.13) | 77.33 | 0.1 | | -8 | 45(-0.6) | -35 | [7] | [-0] | [-14] | 41 | -119 | DR | -0.1 | OpenShort | | (6) | -5 | -24 | -2 | -20 | 0.6,76 | 46 | | 45 | Sep/15 | 10 | 76.97 | 75.71 | 76.33(0.19) | 77.57(0.28) | 77.61(-0.08) | 77.86 | 0.3 | | -8 | 46(1.3) | -10 | [7] | [4] | [-0] | 56 | -26 | RG | 0.2 | Wait | | (9) | -3 | 8 | -4 | -20 | 1.1,78 | 46 | | | | |
| 46 | Sep/15 | 9 | 76.97 | 75.71 | 76.18(0.14) | 77.35(0.32) | 77.67(-0.19) | 77.68 | 0.2 | | -8 | 45(1.4) | -15 | [5] | [-0] | [4] | 55 | -1 | RG | 0 | Wait? | | (7) | -7 | 25 | -9 | -20 | 1.1,77 | 46 | | 47 | Sep/14 | 15 | 77.41 | 75.58 | 76.07(0.07) | 77.1(0.21) | 77.82(-0.1) | 77.13 | -0.1 | | -8 | 43(7.4) | -50 | [3] | [2] | [-13] | 46 | 37 | CR | -0.5 | HoldShort? | | (4) | -4 | -19 | -17 | -20 | 0.8,76 | 43 | | 48 | Sep/14 | 14 | 77.41 | 75.58 | 76.02(0.09) | 76.94(0.23) | 77.9(0.02) | 77.55 | 0 | | -8 | 36(1.3) | -30 | [3] | [7] | [-0] | 68 | 111 | RG | -0.3 | Wait | | (4) | 1 | -14 | 23 | 8 | 1.2,88 | 43 | | 49 | Sep/14 | 13 | 77.41 | 75.58 | 75.95(0.11) | 76.76(0.27) | 77.88(0.45) | 77.86 | 0.1 | | -8 | 35(2) | -5 | [4] | [24] | [3] | 82 | 253 | RG | -0 | Wait | | (4) | 17 | -14 | 27 | 20 | 1.5,94 | 43 | | 50 | Sep/14 | 12 | 77.41 | 75.58 | 75.87(0.13) | 76.55(0.34) | 77.53(0.65) | 78.17 | 0.2 | | -8 | 33(3.1) | 5 | [5] | [33] | [8] | 98 | 333 | RG | 0.5 | Wait | | (5) | 24 | -10 | 33 | 20 | 2,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|